Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.2772	0	+0.07(+31.87%)
Jun 22, 2023	0.1892	0.2600	0.1800	0.2102	17,122,628	+0.02(+7.74%)
Jun 21, 2023	0.2089	0.2089	0.1872	0.1951	1,276,287	-0.01(-7.10%)
Jun 20, 2023	0.2100	0.2152	0.1910	0.2100	511,063	-0.01(-4.55%)
Jun 16, 2023	0.2200	0.2700	0.2010	0.2200	3,104,806	+0.00(+1.71%)
Jun 15, 2023	0.2010	0.2370	0.1800	0.2163	4,448,062	-0.21(-49.57%)
Jun 14, 2023	0.4313	0.4553	0.4149	0.4289	664,719	-0.02(-3.53%)
Jun 13, 2023	0.4320	0.4756	0.4160	0.4446	126,236	+0.02(+5.81%)
Jun 12, 2023	0.4324	0.4359	0.4200	0.4202	68,420	+0.00(+0.05%)
Jun 09, 2023	0.4200	0.4455	0.4100	0.4200	107,846	-0.01(-1.52%)
Jun 08, 2023	0.4210	0.4420	0.4201	0.4265	58,593	+0.01(+1.40%)
Jun 07, 2023	0.4236	0.4500	0.4163	0.4206	78,649	-0.00(-1.06%)
Jun 06, 2023	0.4426	0.4529	0.4240	0.4251	57,482	-0.01(-1.85%)
Jun 05, 2023	0.4500	0.4680	0.4305	0.4331	81,149	-0.02(-4.16%)
Jun 02, 2023	0.4550	0.4653	0.4200	0.4519	76,945	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.