Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

0.0500 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0500 0 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 23,271 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 320,846 -0.00(-9.09%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 420,500 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0550 886,780 -0.01(-15.38%)
Feb 22, 2024 0.0500 0.0800 0.0500 0.0650 1,457,385 +0.01(+18.18%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 167,327 +0.00(+0.00%)
Feb 20, 2024 0.0600 0.0600 0.0550 0.0550 380,065 -0.00(-8.33%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 149,400 -0.00(-8.33%)
Feb 14, 2024 0.0550 0.0600 0.0550 0.0600 827,000 +0.00(+9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Feb 12, 2024 0.0550 0.0600 0.0550 0.0600 85,682 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,180 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0600 8,020 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0600 0.0600 314,042 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0600 520,965 -0.01(-14.29%)
Feb 01, 2024 0.0550 0.0850 0.0550 0.0700 2,275,900 +0.02(+27.27%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 298,820 -0.00(-8.33%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 38,504 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0600 0.0550 0.0600 132,075 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 76,666 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 204,410 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0650 0.0550 0.0600 134,268 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 555,447 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 15, 2024 0.0650 40 +0.00(+0.00%)
Jan 12, 2024 0.0650 0.0650 0.0650 0.0650 138,000 +0.01(+8.33%)
Jan 11, 2024 0.0650 0.0650 0.0600 0.0600 257,407 -0.01(-7.69%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0650 82,150 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 173,846 +0.01(+8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 267,100 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0650 0.0600 0.0650 31,462 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0650 99,210 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0650 0.0600 0.0650 217,200 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0600 0.0650 127,000 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0650 159,750 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0700 1,056,500 +0.01(+7.69%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 302,000 -0.01(-13.33%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 152,666 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0750 0.0650 0.0750 306,881 +0.00(+7.14%)
Dec 13, 2023 0.0650 0.0700 0.0600 0.0700 178,500 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0600 0.0650 82,861 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 29,500 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0700 0.0600 0.0650 204,679 +0.01(+8.33%)
Dec 06, 2023 0.0650 0.0650 0.0600 0.0600 205,020 -0.01(-7.69%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0650 201,000 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0650 0.0650 81,904 +0.00(+0.00%)
Nov 30, 2023 0.0650 0 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0650 64,600 -0.01(-7.14%)
Nov 27, 2023 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 29,896 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 58,075 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 14,400 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0700 0.0700 117,200 -0.00(-6.67%)
Nov 20, 2023 0.0850 0.0850 0.0700 0.0750 298,975 -0.01(-6.25%)
Nov 17, 2023 0.0750 0.0850 0.0750 0.0800 1,125,055 +0.01(+14.29%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 55,020 +0.00(+0.00%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0700 100,858 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 92,364 -0.00(-6.67%)
Nov 13, 2023 0.0700 0.0750 0.0650 0.0750 84,550 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0750 0.0600 0.0750 1,621,285 +0.01(+25.00%)
Nov 09, 2023 0.0600 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 65,240 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 105,256 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 6,245 +0.00(+0.00%)
Nov 01, 2023 0.0650 0.0650 0.0550 0.0550 770,013 -0.02(-21.43%)
Oct 31, 2023 0.0700 0.0700 0.0700 0.0700 72,117 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0700 0.0500 0.0700 2,003,662 +0.02(+40.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 2,699 -0.00(-9.09%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0550 255,054 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0550 0.0500 0.0550 404,100 +0.00(+0.00%)
Oct 18, 2023 0.0550 980 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 407,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 207,100 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 102,500 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 220,216 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 543,298 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0650 0.0600 0.0600 130,783 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0550 0.0600 598,250 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0600 0.0600 407,561 -0.01(-7.69%)
Oct 03, 2023 0.0700 0.0700 0.0650 0.0650 276,200 -0.01(-13.33%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 212,125 -0.01(-6.25%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 281,185 +0.00(+0.00%)
Sep 27, 2023 0.0850 0.0850 0.0800 0.0800 371,619 -0.01(-5.88%)
Sep 26, 2023 0.0900 0.0900 0.0850 0.0850 134,362 +0.00(+0.00%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 109,407 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 238,900 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0850 0.0850 142,000 -0.00(-5.56%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0800 49,500 -0.01(-11.11%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 172,843 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0900 0.0800 0.0900 317,848 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0850 0.0900 79,200 +0.00(+5.88%)
Sep 12, 2023 0.0850 0.0850 0.0800 0.0850 33,352 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0850 0.0800 0.0850 1,221,151 +0.01(+6.25%)
Sep 08, 2023 0.0800 0.0800 0.0800 0.0800 2,618 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0800 0.0750 0.0800 55,599 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 152,375 +0.01(+6.67%)
Sep 05, 2023 0.0750 0.0800 0.0750 0.0750 175,037 -0.01(-6.25%)
Sep 01, 2023 0.0800 0 +0.01(+6.67%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0750 0.0750 42,878 -0.01(-6.25%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 237,848 -0.01(-5.88%)
Aug 24, 2023 0.0800 0.0850 0.0750 0.0850 433,207 +0.01(+13.33%)
Aug 23, 2023 0.0700 0.0800 0.0700 0.0750 612,336 +0.00(+7.14%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 400,381 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 305,167 +0.01(+8.33%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 107,230 +0.01(+8.33%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0600 1,025,802 -0.01(-14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 384,591 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 36,577 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 1,149 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 201,559 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Aug 03, 2023 0.0650 0.0700 0.0650 0.0700 57,510 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 96,500 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 5,943 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0700 126,210 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 122,600 +0.01(+7.69%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 378,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0650 212,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0750 0.0600 0.0650 829,200 -0.01(-7.14%)
Jul 19, 2023 0.0700 0.0750 0.0650 0.0700 712,050 -0.00(-6.67%)
Jul 18, 2023 0.0850 0.0850 0.0700 0.0750 1,516,088 -0.01(-11.76%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0850 1,009,131 +0.01(+6.25%)
Jul 14, 2023 0.1000 0.1000 0.0800 0.0800 1,736,200 -0.02(-20.00%)
Jul 13, 2023 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 12, 2023 0.0950 0.1000 0.0900 0.0950 286,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0900 0.0950 89,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0950 115,525 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 162,350 +0.01(+5.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 26,200 -0.01(-5.26%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 36,020 +0.01(+5.56%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 10,041 -0.01(-5.26%)
Jun 30, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 358,485 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 107,000 +0.01(+6.25%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0800 179,530 -0.01(-5.88%)
Jun 23, 2023 0.0850 0.0850 0.0850 0.0850 297,420 -0.00(-5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 62,500 -0.01(-10.53%)
Jun 20, 2023 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.