Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0350 750 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 28,700 +0.00(+0.00%)
May 07, 2024 0.0400 0 +0.00(+14.29%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Apr 22, 2024 0.0350 700 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 192,780 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0400 0.0400 218,010 -0.01(-20.00%)
Apr 11, 2024 0.0450 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 213,000 -0.00(-9.09%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 20,127 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 36,900 +0.01(+22.22%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0550 0.0450 0.0450 107,010 -0.01(-10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 14, 2024 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 159,120 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 7,250 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 22,650 -0.00(-8.33%)
Mar 05, 2024 0.0600 0 -0.01(-7.69%)
Mar 04, 2024 0.0500 0.0650 0.0500 0.0650 7,850 +0.00(+0.00%)
Feb 29, 2024 0.0650 481 +0.01(+8.33%)
Feb 28, 2024 0.0500 0.0600 0.0500 0.0600 118,000 +0.01(+20.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Feb 23, 2024 0.0450 0.0500 0.0450 0.0500 199,270 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.01(+28.57%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 10,199 +0.00(+0.00%)
Feb 13, 2024 0.0350 0 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0400 11 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 63,006 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 310,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 342,500 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 221,250 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 -0.01(-10.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 5,333 -0.00(-9.09%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 12, 2024 0.0500 0 -0.00(-9.09%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 09, 2024 0.0500 0 -0.01(-16.67%)
Jan 05, 2024 0.0600 0 +0.00(+9.09%)
Jan 04, 2024 0.0650 0.0650 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0550 111,000 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.01(+20.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 1,260 -0.01(-10.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 55,607 -0.00(-9.09%)
Dec 13, 2023 0.0500 0.0700 0.0500 0.0550 99,100 +0.00(+10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 56,600 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0500 12,890 +0.01(+11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 20,120 -0.01(-10.00%)
Dec 05, 2023 0.0450 0.0550 0.0450 0.0500 37,954 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 114,522 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 29, 2023 0.0400 100 +0.00(+0.00%)
Nov 23, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 518 +0.00(+0.00%)
Oct 30, 2023 0.0400 0 -0.00(-11.11%)
Oct 20, 2023 0.0450 0 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+11.11%)
Oct 13, 2023 0.0550 0.0550 0.0450 0.0450 194,000 -0.01(-18.18%)
Oct 11, 2023 0.0550 20 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.01(+20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 28,800 +0.00(+0.00%)
Sep 29, 2023 0.0500 0 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 10,005 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 13,168 +0.00(+10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 10,416 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 130 -0.00(-9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 86,281 -0.01(-15.38%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 30, 2023 0.0700 0.0750 0.0700 0.0750 31,070 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0750 55,820 +0.00(+7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 24, 2023 0.0600 0 -0.01(-14.29%)
Aug 22, 2023 0.0700 50 +0.01(+7.69%)
Aug 15, 2023 0.0650 0 -0.01(-7.14%)
Aug 14, 2023 0.0600 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 2,535 -0.01(-7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 12,128 -0.01(-7.14%)
Aug 04, 2023 0.0700 10 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 3,102 +0.01(+7.69%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 27,100 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 3,090 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 11,135 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Jul 26, 2023 0.0600 0.0700 0.0600 0.0650 87,857 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.01(+8.33%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,070 -0.00(-8.33%)
Jul 11, 2023 0.0600 200 +0.00(+9.09%)
Jul 07, 2023 0.0550 453 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jun 20, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0 -0.01(-12.50%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 13, 2023 0.0700 0 +0.01(+7.69%)
Jun 09, 2023 0.0650 0 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0650 0.0650 94,000 -0.01(-13.33%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Jun 06, 2023 0.0650 0.0700 0.0600 0.0700 98,182 +0.01(+7.69%)
Jun 02, 2023 0.0650 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.