Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.924 4.973 4.884 4.904 12,725 +0.01(+0.20%)
Jun 29, 2016 4.910 4.944 4.894 4.894 2,728 +0.01(+0.20%)
Jun 28, 2016 4.904 4.929 4.884 4.884 6,523 -0.02(-0.40%)
Jun 27, 2016 4.845 4.914 4.845 4.904 30,531 +0.01(+0.20%)
Jun 24, 2016 4.835 4.924 4.834 4.894 26,827 -0.05(-1.00%)
Jun 23, 2016 4.953 4.983 4.934 4.944 9,068 +0.01(+0.20%)
Jun 22, 2016 4.954 4.954 4.934 4.934 10,562 -0.02(-0.40%)
Jun 21, 2016 4.934 4.963 4.884 4.954 26,125 -0.01(-0.20%)
Jun 20, 2016 4.983 5.013 4.939 4.963 42,916 +0.03(+0.60%)
Jun 17, 2016 4.992 5.061 4.924 4.934 29,254 -0.05(-0.98%)
Jun 16, 2016 4.992 5.012 4.924 4.983 32,247 -0.04(-0.78%)
Jun 15, 2016 5.012 5.080 4.992 5.022 11,610 +0.01(+0.19%)
Jun 14, 2016 5.061 5.061 4.992 5.012 11,867 -0.08(-1.53%)
Jun 13, 2016 5.129 5.139 5.070 5.090 33,414 -0.05(-0.95%)
Jun 10, 2016 5.148 5.168 5.129 5.139 13,035 -0.02(-0.38%)
Jun 09, 2016 5.178 5.178 5.129 5.158 10,099 -0.03(-0.56%)
Jun 08, 2016 5.304 5.304 5.139 5.187 15,149 +0.02(+0.38%)
Jun 07, 2016 5.207 5.246 5.129 5.168 14,433 -0.07(-1.30%)
Jun 06, 2016 5.256 5.353 5.158 5.236 11,887 -0.07(-1.29%)
Jun 03, 2016 5.139 5.314 5.139 5.304 12,301 +0.04(+0.74%)
Jun 02, 2016 5.168 5.295 5.061 5.265 20,076 +0.10(+1.89%)
Jun 01, 2016 5.143 5.168 5.061 5.168 11,494 +0.01(+0.19%)
May 31, 2016 5.187 5.197 5.080 5.158 11,584 -0.03(-0.56%)
May 27, 2016 5.226 5.187 5.187 5.187 17,024 -0.03(-0.56%)
May 26, 2016 5.031 5.226 5.031 5.217 35,439 +0.14(+2.69%)
May 25, 2016 5.119 5.129 5.031 5.080 10,152 +0.04(+0.77%)
May 24, 2016 4.866 5.056 4.866 5.041 51,170 +0.20(+4.02%)
May 23, 2016 4.846 4.885 4.797 4.846 70,082 +0.04(+0.81%)
May 20, 2016 4.836 4.875 4.807 4.807 20,385 -0.05(-1.00%)
May 19, 2016 4.827 4.856 4.827 4.856 11,855 +0.02(+0.40%)
May 18, 2016 4.836 4.856 4.827 4.836 10,802 -0.01(-0.20%)
May 17, 2016 4.827 4.846 4.827 4.846 33,032 +0.00(+0.00%)
May 16, 2016 4.866 4.866 4.827 4.846 10,750 +0.00(+0.00%)
May 13, 2016 4.875 4.875 4.827 4.846 22,339 +0.02(+0.40%)
May 12, 2016 4.885 4.885 4.827 4.827 46,129 -0.05(-1.10%)
May 11, 2016 4.875 4.895 4.875 4.880 21,865 -0.01(-0.30%)
May 10, 2016 4.905 4.905 4.875 4.895 11,592 +0.02(+0.40%)
May 09, 2016 4.875 4.895 4.875 4.875 30,726 +0.00(+0.00%)
May 06, 2016 4.885 4.896 4.875 4.875 15,024 +0.00(+0.00%)
May 05, 2016 4.934 4.953 4.875 4.875 38,598 -0.07(-1.38%)
May 04, 2016 4.992 5.002 4.934 4.944 49,549 -0.05(-0.98%)
May 03, 2016 5.017 5.017 4.992 4.992 13,879 -0.01(-0.19%)
May 02, 2016 4.992 5.031 4.992 5.002 21,196 -0.01(-0.19%)
Apr 29, 2016 5.012 5.070 4.992 5.012 23,353 +0.00(+0.00%)
Apr 28, 2016 4.992 5.022 4.992 5.012 19,355 +0.00(+0.00%)
Apr 27, 2016 4.983 5.012 4.953 5.012 27,899 +0.00(+0.00%)
Apr 26, 2016 5.119 5.156 4.992 5.012 38,286 -0.17(-3.20%)
Apr 25, 2016 5.139 5.187 5.119 5.178 29,372 -0.01(-0.19%)
Apr 22, 2016 5.187 5.265 5.148 5.187 20,831 -0.04(-0.75%)
Apr 21, 2016 5.285 5.285 5.197 5.226 24,010 -0.08(-1.47%)
Apr 20, 2016 5.314 5.324 5.275 5.304 17,848 -0.04(-0.73%)
Apr 19, 2016 5.509 5.548 5.304 5.343 30,528 -0.13(-2.32%)
Apr 18, 2016 5.363 5.490 5.363 5.470 30,598 +0.06(+1.08%)
Apr 15, 2016 5.392 5.490 5.373 5.412 22,983 +0.03(+0.54%)
Apr 14, 2016 5.343 5.401 5.246 5.382 21,025 +0.02(+0.36%)
Apr 13, 2016 5.304 5.402 5.304 5.363 28,271 +0.08(+1.48%)
Apr 12, 2016 5.324 5.324 5.265 5.285 12,258 +0.01(+0.18%)
Apr 11, 2016 5.217 5.304 5.197 5.275 30,873 +0.09(+1.69%)
Apr 08, 2016 5.148 5.226 5.148 5.187 21,774 +0.05(+0.95%)
Apr 07, 2016 5.061 5.207 5.031 5.139 81,603 +0.08(+1.54%)
Apr 06, 2016 5.061 5.090 4.953 5.061 79,959 +0.03(+0.58%)
Apr 05, 2016 4.963 5.051 4.944 5.031 19,470 +0.05(+0.98%)
Apr 04, 2016 4.914 5.090 4.885 4.983 44,429 +0.01(+0.20%)
Apr 01, 2016 4.983 5.051 4.914 4.973 30,865 -0.01(-0.20%)
Mar 31, 2016 4.924 5.080 4.924 4.983 27,602 +0.02(+0.39%)
Mar 30, 2016 4.914 5.031 4.914 4.963 57,424 +0.09(+1.80%)
Mar 29, 2016 4.788 4.934 4.788 4.875 117,226 +0.06(+1.21%)
Mar 28, 2016 4.846 5.002 4.792 4.817 42,855 +0.01(+0.20%)
Mar 24, 2016 4.788 4.807 4.807 4.807 31,075 +0.02(+0.41%)
Mar 23, 2016 4.914 4.944 4.788 4.788 125,340 -0.16(-3.16%)
Mar 22, 2016 4.827 4.973 4.817 4.944 117,834 +0.12(+2.42%)
Mar 21, 2016 4.924 4.957 4.827 4.827 60,195 -0.08(-1.59%)
Mar 18, 2016 5.059 5.097 4.827 4.905 131,566 -0.13(-2.68%)
Mar 17, 2016 4.972 5.117 4.924 5.039 58,203 +0.07(+1.36%)
Mar 16, 2016 4.856 4.991 4.856 4.972 34,205 +0.07(+1.38%)
Mar 15, 2016 4.847 4.914 4.827 4.905 32,853 -0.02(-0.39%)
Mar 14, 2016 5.011 5.049 4.914 4.924 27,533 -0.06(-1.16%)
Mar 11, 2016 4.928 5.030 4.847 4.982 29,269 +0.11(+2.17%)
Mar 10, 2016 5.059 5.059 4.808 4.876 60,110 -0.13(-2.69%)
Mar 09, 2016 4.982 5.136 4.876 5.011 42,447 +0.04(+0.78%)
Mar 08, 2016 4.914 5.097 4.770 4.972 226,757 +0.07(+1.38%)
Mar 07, 2016 4.789 5.068 4.770 4.905 205,909 +0.12(+2.41%)
Mar 04, 2016 4.953 4.991 4.789 4.789 193,339 -0.13(-2.74%)
Mar 03, 2016 4.731 5.068 4.725 4.924 57,489 +0.17(+3.65%)
Mar 02, 2016 4.625 4.789 4.625 4.750 295,047 +0.11(+2.28%)
Mar 01, 2016 4.577 4.673 4.577 4.644 204,061 +0.09(+1.90%)
Feb 29, 2016 4.538 4.654 4.538 4.558 227,881 +0.02(+0.42%)
Feb 26, 2016 4.587 4.673 4.529 4.538 232,856 -0.05(-1.05%)
Feb 25, 2016 4.741 4.765 4.577 4.587 270,642 -0.15(-3.25%)
Feb 24, 2016 4.721 4.808 4.721 4.741 120,862 -0.07(-1.40%)
Feb 23, 2016 5.097 5.097 4.770 4.808 263,015 -0.67(-12.30%)
Feb 22, 2016 5.531 5.579 5.444 5.483 12,172 +0.03(+0.53%)
Feb 19, 2016 5.406 5.560 5.406 5.454 8,579 +0.00(+0.00%)
Feb 18, 2016 5.425 5.531 5.425 5.454 13,459 +0.01(+0.18%)
Feb 17, 2016 5.502 5.513 5.444 5.444 12,461 +0.01(+0.18%)
Feb 16, 2016 5.280 5.434 5.194 5.434 137,028 +0.18(+3.49%)
Feb 12, 2016 5.319 5.251 5.251 5.251 27,087 +0.01(+0.18%)
Feb 11, 2016 5.406 5.406 5.223 5.242 38,813 -0.20(-3.72%)
Feb 10, 2016 5.483 5.531 5.444 5.444 5,033 -0.02(-0.35%)
Feb 09, 2016 5.502 5.679 5.396 5.463 45,097 -0.23(-4.06%)
Feb 08, 2016 5.627 5.781 5.627 5.695 26,003 -0.19(-3.27%)
Feb 05, 2016 6.003 6.003 5.868 5.887 4,706 -0.11(-1.77%)
Feb 04, 2016 5.897 6.022 5.897 5.993 8,096 +0.10(+1.63%)
Feb 03, 2016 5.916 5.945 5.897 5.897 4,759 -0.01(-0.16%)
Feb 02, 2016 5.868 5.936 5.868 5.907 20,436 +0.00(+0.00%)
Feb 01, 2016 5.752 5.936 5.675 5.907 18,024 +0.21(+3.72%)
Jan 29, 2016 5.714 5.820 5.675 5.695 162,874 +0.01(+0.17%)
Jan 28, 2016 5.743 5.829 5.685 5.685 13,548 +0.02(+0.34%)
Jan 27, 2016 5.675 5.752 5.666 5.666 20,995 -0.02(-0.34%)
Jan 26, 2016 5.675 5.801 5.666 5.685 22,105 +0.02(+0.34%)
Jan 25, 2016 5.743 5.772 5.666 5.666 15,403 -0.07(-1.18%)
Jan 22, 2016 5.801 5.839 5.685 5.733 44,774 -0.03(-0.50%)
Jan 21, 2016 5.878 5.955 5.762 5.762 13,383 -0.15(-2.61%)
Jan 20, 2016 5.820 5.964 5.768 5.916 24,577 +0.05(+0.82%)
Jan 19, 2016 5.936 6.080 5.781 5.868 29,472 +0.02(+0.33%)
Jan 15, 2016 5.685 5.849 5.849 5.849 19,718 +0.10(+1.67%)
Jan 14, 2016 5.743 6.128 5.743 5.752 28,257 +0.06(+1.02%)
Jan 13, 2016 5.974 5.993 5.695 5.695 46,586 -0.26(-4.37%)
Jan 12, 2016 6.148 6.148 5.926 5.955 27,462 -0.05(-0.80%)
Jan 11, 2016 6.022 6.157 5.964 6.003 51,423 +0.00(+0.00%)
Jan 08, 2016 6.080 6.138 5.926 6.003 52,872 -0.05(-0.80%)
Jan 07, 2016 6.225 6.247 6.027 6.051 57,040 -0.23(-3.68%)
Jan 06, 2016 6.282 6.340 6.244 6.282 26,414 -0.04(-0.61%)
Jan 05, 2016 6.388 6.465 6.282 6.321 31,603 -0.06(-0.91%)
Jan 04, 2016 6.282 6.388 6.263 6.379 24,548 +0.00(+0.00%)
Dec 31, 2015 6.475 6.379 6.379 6.379 51,787 -0.12(-1.78%)
Dec 30, 2015 6.475 6.504 6.475 6.494 25,962 +0.00(+0.00%)
Dec 29, 2015 6.533 6.533 6.456 6.494 31,685 +0.05(+0.75%)
Dec 28, 2015 6.485 6.523 6.437 6.446 18,218 -0.01(-0.15%)
Dec 24, 2015 6.485 6.456 6.456 6.456 21,171 -0.03(-0.45%)
Dec 23, 2015 6.504 6.552 6.456 6.485 62,723 +0.30(+4.83%)
Dec 22, 2015 6.437 6.437 6.167 6.186 35,292 -0.24(-3.75%)
Dec 21, 2015 6.504 6.504 6.359 6.427 10,030 +0.03(+0.45%)
Dec 18, 2015 6.360 6.618 6.250 6.398 95,423 -0.03(-0.45%)
Dec 17, 2015 6.350 6.484 5.987 6.427 43,476 -0.03(-0.44%)
Dec 16, 2015 6.494 6.560 6.264 6.455 52,402 +0.02(+0.30%)
Dec 15, 2015 6.274 6.484 6.264 6.436 19,933 +0.12(+1.97%)
Dec 14, 2015 6.178 6.417 6.112 6.312 38,757 +0.12(+2.01%)
Dec 11, 2015 6.264 6.303 6.112 6.188 50,686 +0.00(+0.00%)
Dec 10, 2015 6.608 6.608 6.064 6.188 46,988 -0.44(-6.63%)
Dec 09, 2015 6.188 6.732 6.188 6.627 44,369 +0.20(+3.12%)
Dec 08, 2015 6.207 6.436 5.997 6.427 64,030 +0.21(+3.38%)
Dec 07, 2015 6.312 6.341 6.207 6.217 15,452 -0.09(-1.36%)
Dec 04, 2015 6.331 6.446 6.255 6.303 17,288 -0.05(-0.75%)
Dec 03, 2015 6.484 6.484 6.303 6.350 12,306 -0.10(-1.48%)
Dec 02, 2015 6.579 6.579 6.446 6.446 8,534 -0.10(-1.46%)
Dec 01, 2015 6.427 6.579 6.408 6.541 10,112 +0.11(+1.78%)
Nov 30, 2015 6.465 6.618 6.398 6.427 15,596 +0.03(+0.45%)
Nov 27, 2015 6.579 6.579 6.322 6.398 9,300 -0.19(-2.90%)
Nov 25, 2015 6.264 6.589 6.589 6.589 19,791 +0.32(+5.02%)
Nov 24, 2015 6.322 6.369 6.207 6.274 4,717 -0.05(-0.76%)
Nov 23, 2015 6.360 6.360 6.217 6.322 15,924 +0.04(+0.61%)
Nov 20, 2015 6.313 6.331 6.169 6.283 31,692 -0.02(-0.30%)
Nov 19, 2015 6.283 6.417 6.274 6.303 19,274 -0.01(-0.15%)
Nov 18, 2015 6.226 6.331 6.159 6.312 6,597 +0.06(+0.92%)
Nov 17, 2015 6.267 6.360 6.083 6.255 44,152 -0.08(-1.21%)
Nov 16, 2015 6.446 6.446 6.331 6.331 47,197 -0.11(-1.78%)
Nov 13, 2015 6.484 6.494 6.446 6.446 38,456 -0.03(-0.44%)
Nov 12, 2015 6.866 6.866 6.455 6.474 61,261 -0.45(-6.48%)
Nov 11, 2015 7.133 7.133 6.770 6.923 139,236 -0.22(-3.07%)
Nov 10, 2015 7.076 7.143 7.048 7.143 23,713 +0.02(+0.27%)
Nov 09, 2015 7.111 7.162 7.047 7.124 21,044 -0.03(-0.40%)
Nov 06, 2015 7.257 7.257 7.096 7.152 31,794 -0.05(-0.66%)
Nov 05, 2015 7.267 7.368 7.095 7.200 14,329 -0.05(-0.66%)
Nov 04, 2015 7.105 7.315 7.105 7.248 28,007 +0.20(+2.85%)
Nov 03, 2015 7.000 7.143 7.000 7.047 19,418 +0.09(+1.23%)
Nov 02, 2015 6.847 7.009 6.694 6.961 34,864 +0.09(+1.25%)
Oct 30, 2015 6.847 6.961 6.828 6.876 31,777 +0.09(+1.27%)
Oct 29, 2015 6.866 7.028 6.790 6.790 30,045 -0.08(-1.11%)
Oct 28, 2015 6.837 6.990 6.780 6.866 47,604 +0.04(+0.56%)
Oct 27, 2015 6.780 6.885 6.704 6.828 55,252 +0.09(+1.27%)
Oct 26, 2015 6.713 6.751 6.656 6.742 31,117 +0.01(+0.14%)
Oct 23, 2015 6.599 6.770 6.551 6.732 29,676 +0.18(+2.77%)
Oct 22, 2015 6.589 6.599 6.379 6.551 48,444 -0.01(-0.15%)
Oct 21, 2015 6.570 6.589 6.522 6.560 20,068 +0.03(+0.44%)
Oct 20, 2015 6.331 6.579 6.293 6.532 40,276 +0.20(+3.17%)
Oct 19, 2015 6.255 6.350 6.198 6.331 21,596 +0.08(+1.22%)
Oct 16, 2015 6.112 6.303 6.016 6.255 62,168 +0.18(+2.99%)
Oct 15, 2015 5.873 6.111 5.873 6.073 44,002 +0.24(+4.09%)
Oct 14, 2015 5.892 6.016 5.835 5.835 36,575 -0.07(-1.13%)
Oct 13, 2015 6.115 6.226 5.835 5.901 70,910 -0.32(-5.21%)
Oct 12, 2015 6.388 6.388 6.150 6.226 12,806 -0.15(-2.40%)
Oct 09, 2015 6.398 6.427 6.360 6.379 8,091 -0.01(-0.15%)
Oct 08, 2015 6.388 6.474 6.264 6.388 18,587 +0.02(+0.30%)
Oct 07, 2015 6.398 6.637 5.949 6.369 69,180 +0.00(+0.00%)
Oct 06, 2015 6.102 6.493 6.102 6.369 89,521 +0.31(+5.04%)
Oct 05, 2015 5.968 6.150 5.940 6.064 47,657 +0.13(+2.25%)
Oct 02, 2015 5.835 5.940 5.835 5.930 67,645 +0.00(+0.00%)
Oct 01, 2015 5.911 6.026 5.835 5.930 67,809 +0.02(+0.32%)
Sep 30, 2015 6.045 6.045 5.882 5.911 22,431 -0.11(-1.90%)
Sep 29, 2015 6.016 6.026 5.882 6.026 52,953 +0.04(+0.64%)
Sep 28, 2015 6.207 6.207 5.968 5.987 25,868 -0.32(-5.00%)
Sep 25, 2015 6.045 6.303 6.016 6.303 26,188 +0.27(+4.43%)
Sep 24, 2015 5.997 6.073 5.959 6.035 169,712 +0.02(+0.32%)
Sep 23, 2015 5.987 6.155 5.930 6.016 66,470 +0.01(+0.16%)
Sep 22, 2015 6.092 6.207 5.997 6.007 37,294 -0.14(-2.33%)
Sep 21, 2015 6.255 6.312 6.121 6.150 19,745 -0.08(-1.23%)
Sep 18, 2015 6.245 6.330 6.179 6.226 34,422 -0.06(-0.90%)
Sep 17, 2015 6.292 6.390 6.283 6.283 17,964 -0.04(-0.60%)
Sep 16, 2015 6.236 6.378 6.226 6.321 16,477 +0.12(+1.98%)
Sep 15, 2015 6.132 6.302 6.132 6.198 10,354 +0.09(+1.39%)
Sep 14, 2015 6.141 6.207 6.094 6.113 22,321 -0.07(-1.07%)
Sep 11, 2015 6.198 6.311 6.169 6.179 15,291 -0.03(-0.46%)
Sep 10, 2015 6.284 6.284 6.198 6.207 17,122 -0.08(-1.20%)
Sep 09, 2015 6.330 6.425 6.273 6.283 43,833 +0.01(+0.15%)
Sep 08, 2015 6.378 6.378 6.188 6.273 35,870 +0.02(+0.30%)
Sep 04, 2015 6.207 6.255 6.255 6.255 19,340 -0.04(-0.60%)
Sep 03, 2015 6.302 6.387 6.236 6.292 19,263 -0.05(-0.75%)
Sep 02, 2015 6.207 6.368 6.160 6.340 21,125 +0.16(+2.60%)
Sep 01, 2015 6.311 6.396 6.160 6.179 54,110 -0.17(-2.68%)
Aug 31, 2015 6.113 6.434 6.113 6.349 42,866 +0.19(+3.07%)
Aug 28, 2015 6.321 6.401 6.065 6.160 105,923 -0.21(-3.27%)
Aug 27, 2015 6.103 6.463 6.094 6.368 71,602 +0.25(+4.02%)
Aug 26, 2015 6.094 6.122 5.961 6.122 79,264 +0.16(+2.70%)
Aug 25, 2015 6.387 6.387 5.961 5.961 46,209 -0.23(-3.67%)
Aug 24, 2015 6.150 6.292 6.103 6.188 55,660 -0.09(-1.36%)
Aug 21, 2015 6.264 6.381 6.245 6.273 52,258 -0.05(-0.75%)
Aug 20, 2015 6.340 6.359 6.198 6.321 33,782 -0.09(-1.47%)
Aug 19, 2015 6.519 6.519 6.283 6.415 42,302 -0.13(-2.02%)
Aug 18, 2015 6.150 6.661 6.113 6.548 224,193 +0.41(+6.63%)
Aug 17, 2015 6.255 6.349 6.103 6.141 128,590 -0.05(-0.76%)
Aug 14, 2015 6.141 6.217 6.103 6.188 25,916 +0.08(+1.24%)
Aug 13, 2015 6.198 6.273 6.103 6.113 37,890 -0.11(-1.82%)
Aug 12, 2015 6.321 6.387 6.141 6.226 102,867 -0.09(-1.35%)
Aug 11, 2015 6.396 6.396 6.207 6.311 55,701 -0.09(-1.33%)
Aug 10, 2015 6.330 6.444 6.330 6.396 38,648 +0.07(+1.05%)
Aug 07, 2015 6.255 6.510 6.198 6.330 77,817 -0.01(-0.15%)
Aug 06, 2015 6.415 6.501 6.273 6.340 89,319 -0.14(-2.19%)
Aug 05, 2015 6.709 6.709 6.444 6.482 76,373 -0.12(-1.86%)
Aug 04, 2015 6.576 6.799 6.510 6.605 41,742 +0.06(+0.87%)
Aug 03, 2015 6.747 6.993 6.491 6.548 67,642 -0.07(-1.00%)
Jul 31, 2015 6.557 6.841 6.557 6.614 39,578 +0.00(+0.00%)
Jul 30, 2015 6.898 6.898 6.576 6.614 104,059 -0.28(-4.12%)
Jul 29, 2015 6.605 7.049 6.519 6.898 177,017 +0.47(+7.36%)
Jul 28, 2015 6.387 6.690 6.309 6.425 65,582 +0.11(+1.80%)
Jul 27, 2015 6.255 6.396 6.160 6.311 61,747 +0.01(+0.15%)
Jul 24, 2015 6.472 6.553 6.188 6.302 173,444 -0.21(-3.20%)
Jul 23, 2015 6.605 6.647 6.482 6.510 77,958 -0.16(-2.41%)
Jul 22, 2015 6.766 6.851 6.652 6.671 29,173 -0.13(-1.95%)
Jul 21, 2015 6.766 7.116 6.766 6.803 53,413 +0.04(+0.56%)
Jul 20, 2015 6.870 6.926 6.605 6.766 112,795 -0.12(-1.79%)
Jul 17, 2015 7.135 7.135 6.851 6.889 66,320 -0.25(-3.45%)
Jul 16, 2015 7.210 7.295 7.030 7.135 109,803 -0.04(-0.53%)
Jul 15, 2015 7.466 7.522 7.106 7.172 52,590 -0.35(-4.65%)
Jul 14, 2015 7.683 7.683 7.494 7.522 22,280 -0.16(-2.09%)
Jul 13, 2015 7.560 7.961 7.560 7.683 42,362 +0.17(+2.27%)
Jul 10, 2015 7.418 7.731 7.399 7.513 64,599 +0.17(+2.32%)
Jul 09, 2015 7.532 7.579 7.324 7.343 63,371 -0.10(-1.40%)
Jul 08, 2015 7.579 7.731 7.276 7.447 93,855 -0.13(-1.75%)
Jul 07, 2015 7.844 7.844 7.579 7.579 56,506 -0.27(-3.49%)
Jul 06, 2015 7.352 7.948 7.302 7.854 127,131 +0.46(+6.27%)
Jul 02, 2015 7.409 7.390 7.390 7.390 93,318 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.