Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0300 0.0100 0.0300 235,000 +0.01(+100.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 69,000 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
May 13, 2020 0.0400 0.0400 0.0300 0.0300 187,000 -0.01(-25.00%)
May 12, 2020 0.0300 0.0400 0.0300 0.0400 213,000 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0250 0.0300 383,000 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0100 0.0100 200,000 -0.01(-50.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 20, 2020 0.0300 0.0350 0.0250 0.0350 115,000 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0350 0.0150 0.0350 52,000 +0.02(+75.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0250 0.0200 0.0200 1,500,000 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 509,000 +0.01(+100.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Nov 20, 2019 0.0200 0.0300 0.0200 0.0300 58,000 +0.01(+100.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.