Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.610 5.740 5.550 5.720 112,774 +0.13(+2.33%)
Jul 28, 2006 5.530 5.630 5.470 5.590 92,612 +0.12(+2.19%)
Jul 27, 2006 5.580 5.630 5.360 5.470 89,839 -0.11(-1.97%)
Jul 26, 2006 5.540 5.700 5.420 5.580 89,018 -0.01(-0.18%)
Jul 25, 2006 5.500 5.730 5.420 5.590 98,014 +0.11(+2.01%)
Jul 24, 2006 5.630 5.680 5.360 5.480 119,266 -0.15(-2.66%)
Jul 21, 2006 5.500 5.640 5.290 5.630 95,183 +0.12(+2.18%)
Jul 20, 2006 6.020 6.080 5.500 5.510 109,822 -0.52(-8.62%)
Jul 19, 2006 5.580 6.040 5.580 6.030 128,629 +0.43(+7.68%)
Jul 18, 2006 5.690 5.870 5.550 5.600 93,657 -0.04(-0.71%)
Jul 17, 2006 5.730 5.840 5.550 5.640 67,127 -0.12(-2.08%)
Jul 14, 2006 5.650 5.820 5.510 5.760 168,884 +0.10(+1.77%)
Jul 13, 2006 5.790 5.830 5.660 5.660 108,924 -0.15(-2.58%)
Jul 12, 2006 5.900 6.000 5.810 5.810 145,537 -0.08(-1.36%)
Jul 11, 2006 5.740 6.100 5.740 5.890 355,183 +0.26(+4.62%)
Jul 10, 2006 5.650 5.650 5.550 5.630 121,526 -0.02(-0.35%)
Jul 07, 2006 5.670 5.680 5.620 5.650 87,252 -0.05(-0.88%)
Jul 06, 2006 5.810 5.840 5.690 5.700 312,833 -0.12(-2.06%)
Jul 05, 2006 5.780 5.890 5.720 5.820 286,732 -0.06(-1.02%)
Jul 03, 2006 5.770 5.880 5.670 5.880 73,466 +0.11(+1.91%)
Jun 30, 2006 5.730 5.790 5.570 5.770 201,048 +0.01(+0.17%)
Jun 29, 2006 5.510 5.770 5.460 5.760 211,800 +0.25(+4.54%)
Jun 28, 2006 5.530 5.660 5.470 5.510 205,199 -0.03(-0.54%)
Jun 27, 2006 5.590 5.660 5.520 5.540 101,178 -0.08(-1.42%)
Jun 26, 2006 5.520 5.620 5.520 5.620 92,400 +0.12(+2.18%)
Jun 23, 2006 5.510 5.550 5.430 5.500 191,583 -0.05(-0.90%)
Jun 22, 2006 5.510 5.570 5.470 5.550 74,668 -0.01(-0.18%)
Jun 21, 2006 5.440 5.650 5.420 5.560 105,858 +0.09(+1.65%)
Jun 20, 2006 5.610 5.620 5.390 5.470 168,046 -0.15(-2.67%)
Jun 19, 2006 5.780 5.780 5.620 5.620 224,810 -0.18(-3.10%)
Jun 16, 2006 5.770 5.820 5.700 5.800 400,354 +0.02(+0.35%)
Jun 15, 2006 5.720 5.810 5.600 5.780 109,783 +0.13(+2.30%)
Jun 14, 2006 5.580 5.720 5.530 5.650 124,333 +0.07(+1.25%)
Jun 13, 2006 5.780 5.820 5.580 5.580 202,065 -0.18(-3.12%)
Jun 12, 2006 5.670 5.850 5.670 5.760 289,275 +0.08(+1.41%)
Jun 09, 2006 6.060 6.090 5.670 5.680 328,453 -0.37(-6.12%)
Jun 08, 2006 6.100 6.200 5.870 6.050 174,783 -0.07(-1.14%)
Jun 07, 2006 6.320 6.410 6.120 6.120 209,943 -0.23(-3.62%)
Jun 06, 2006 6.160 6.350 6.150 6.350 319,100 +0.18(+2.92%)
Jun 05, 2006 6.300 6.330 6.160 6.170 230,128 -0.11(-1.75%)
Jun 02, 2006 6.219 6.320 6.200 6.280 142,323 +0.06(+0.96%)
Jun 01, 2006 6.300 6.320 6.180 6.220 106,536 -0.09(-1.43%)
May 31, 2006 6.280 6.360 6.160 6.310 182,544 +0.05(+0.80%)
May 30, 2006 6.550 6.550 6.250 6.260 126,836 -0.33(-5.01%)
May 26, 2006 6.480 6.640 6.430 6.590 112,825 +0.11(+1.70%)
May 25, 2006 6.660 6.660 6.390 6.480 185,522 -0.10(-1.52%)
May 24, 2006 6.350 6.640 6.120 6.580 279,885 +0.25(+3.95%)
May 23, 2006 6.670 6.710 6.330 6.330 216,947 -0.32(-4.81%)
May 22, 2006 6.650 6.710 6.420 6.650 275,682 -0.05(-0.75%)
May 19, 2006 6.900 6.920 6.650 6.700 228,285 -0.25(-3.60%)
May 18, 2006 7.100 7.200 6.890 6.950 124,976 -0.13(-1.84%)
May 17, 2006 7.100 7.240 7.080 7.080 183,538 -0.10(-1.39%)
May 16, 2006 7.160 7.250 7.100 7.180 314,154 +0.00(+0.00%)
May 15, 2006 7.230 7.270 7.140 7.180 348,935 -0.12(-1.64%)
May 12, 2006 7.300 7.380 7.210 7.300 267,134 -0.04(-0.54%)
May 11, 2006 7.430 7.440 7.300 7.340 282,250 -0.11(-1.48%)
May 10, 2006 7.350 7.570 7.310 7.450 245,386 +0.10(+1.36%)
May 09, 2006 7.530 7.530 7.280 7.350 365,965 -0.16(-2.13%)
May 08, 2006 7.160 7.530 7.160 7.510 280,447 +0.31(+4.31%)
May 05, 2006 7.210 7.340 7.170 7.200 800,224 +0.00(+0.00%)
May 04, 2006 7.210 7.340 7.160 7.200 271,346 +0.02(+0.28%)
May 03, 2006 7.240 7.360 7.160 7.180 293,149 -0.08(-1.10%)
May 02, 2006 7.130 7.410 7.120 7.260 316,261 +0.13(+1.82%)
May 01, 2006 7.200 7.380 7.130 7.130 235,971 -0.09(-1.25%)
Apr 28, 2006 7.300 7.420 7.150 7.220 198,800 -0.04(-0.55%)
Apr 27, 2006 7.260 7.470 7.250 7.260 225,333 -0.07(-0.95%)
Apr 26, 2006 7.480 7.530 7.250 7.330 231,871 -0.15(-2.01%)
Apr 25, 2006 7.660 7.660 7.440 7.480 160,492 -0.12(-1.58%)
Apr 24, 2006 7.700 7.740 7.570 7.600 146,255 -0.14(-1.81%)
Apr 21, 2006 7.800 7.800 7.600 7.740 166,855 +0.02(+0.26%)
Apr 20, 2006 7.700 7.720 7.580 7.720 133,445 +0.01(+0.13%)
Apr 19, 2006 7.680 7.750 7.600 7.710 241,138 +0.01(+0.13%)
Apr 18, 2006 7.550 7.750 7.520 7.700 205,623 +0.15(+1.99%)
Apr 17, 2006 7.860 7.900 7.520 7.550 235,665 -0.27(-3.45%)
Apr 13, 2006 7.650 7.840 7.630 7.820 330,820 +0.17(+2.22%)
Apr 12, 2006 7.500 7.730 7.520 7.650 674,999 +0.15(+2.00%)
Apr 11, 2006 7.760 7.760 7.420 7.500 502,160 -0.26(-3.35%)
Apr 10, 2006 7.800 7.800 7.510 7.760 2,476,629 +0.77(+11.02%)
Apr 07, 2006 7.030 7.050 6.848 6.990 532,995 -0.02(-0.36%)
Apr 06, 2006 7.040 7.040 6.960 7.015 362,007 +0.02(+0.29%)
Apr 05, 2006 7.030 7.120 6.960 6.995 122,277 -0.06(-0.92%)
Apr 04, 2006 6.950 7.060 6.900 7.060 129,397 +0.02(+0.28%)
Apr 03, 2006 7.070 7.100 6.960 7.040 161,717 -0.06(-0.85%)
Mar 31, 2006 6.890 7.100 6.800 7.100 170,164 +0.24(+3.50%)
Mar 30, 2006 6.580 6.860 6.500 6.860 394,421 +0.30(+4.57%)
Mar 29, 2006 6.500 6.620 6.500 6.560 126,306 +0.05(+0.77%)
Mar 28, 2006 6.550 6.630 6.500 6.510 176,767 -0.06(-0.91%)
Mar 27, 2006 6.740 6.760 6.540 6.570 130,983 -0.21(-3.10%)
Mar 24, 2006 6.830 6.830 6.650 6.780 73,466 -0.02(-0.29%)
Mar 23, 2006 6.690 6.810 6.670 6.800 97,600 +0.08(+1.19%)
Mar 22, 2006 6.570 6.740 6.510 6.720 71,000 +0.18(+2.75%)
Mar 21, 2006 6.750 6.770 6.530 6.540 141,448 -0.19(-2.82%)
Mar 20, 2006 6.640 6.750 6.610 6.730 88,895 +0.05(+0.75%)
Mar 17, 2006 6.760 6.770 6.580 6.680 260,991 -0.05(-0.74%)
Mar 16, 2006 6.680 6.770 6.640 6.730 170,257 +0.05(+0.75%)
Mar 15, 2006 6.720 6.720 6.570 6.680 237,838 +0.00(+0.00%)
Mar 14, 2006 6.560 6.690 6.520 6.680 376,458 +0.15(+2.30%)
Mar 13, 2006 6.520 6.600 6.510 6.530 72,516 -0.01(-0.15%)
Mar 10, 2006 6.510 6.550 6.470 6.540 78,372 +0.04(+0.62%)
Mar 09, 2006 6.550 6.570 6.500 6.500 103,486 -0.05(-0.76%)
Mar 08, 2006 6.500 6.600 6.470 6.550 86,247 +0.04(+0.61%)
Mar 07, 2006 6.500 6.570 6.500 6.510 84,035 +0.00(+0.00%)
Mar 06, 2006 6.500 6.530 6.470 6.510 134,564 +0.01(+0.15%)
Mar 03, 2006 6.500 6.610 6.500 6.500 87,991 -0.02(-0.31%)
Mar 02, 2006 6.480 6.600 6.480 6.520 83,083 +0.01(+0.15%)
Mar 01, 2006 6.430 6.510 6.350 6.510 605,939 +0.13(+2.04%)
Feb 28, 2006 6.350 6.420 6.360 6.380 202,715 +0.03(+0.47%)
Feb 27, 2006 6.350 6.400 6.300 6.350 481,608 +0.05(+0.79%)
Feb 24, 2006 6.230 6.340 6.230 6.300 197,684 +0.03(+0.48%)
Feb 23, 2006 6.220 6.270 6.210 6.270 166,551 +0.04(+0.64%)
Feb 22, 2006 6.250 6.330 6.230 6.230 196,240 -0.04(-0.64%)
Feb 21, 2006 6.480 6.480 6.230 6.270 217,442 -0.11(-1.72%)
Feb 17, 2006 6.460 6.460 6.270 6.380 197,693 -0.06(-0.93%)
Feb 16, 2006 6.420 6.490 6.370 6.440 214,800 +0.00(+0.00%)
Feb 15, 2006 6.550 6.550 6.420 6.440 323,219 -0.13(-1.98%)
Feb 14, 2006 6.320 6.690 6.200 6.570 936,248 +0.28(+4.45%)
Feb 13, 2006 6.320 6.380 6.160 6.290 207,166 -0.08(-1.26%)
Feb 10, 2006 6.230 6.380 6.190 6.370 134,286 +0.10(+1.59%)
Feb 09, 2006 6.280 6.370 6.250 6.270 105,729 -0.01(-0.16%)
Feb 08, 2006 6.350 6.350 6.230 6.280 227,292 -0.04(-0.63%)
Feb 07, 2006 6.430 6.450 6.220 6.320 190,622 -0.11(-1.71%)
Feb 06, 2006 6.400 6.750 6.300 6.430 265,166 +0.02(+0.31%)
Feb 03, 2006 6.480 6.500 6.390 6.410 310,247 -0.06(-0.93%)
Feb 02, 2006 6.530 6.530 6.340 6.470 204,783 -0.06(-0.92%)
Feb 01, 2006 6.600 6.600 6.470 6.530 314,664 -0.04(-0.61%)
Jan 31, 2006 6.660 6.690 6.550 6.570 343,889 -0.13(-1.94%)
Jan 30, 2006 6.740 6.790 6.630 6.700 271,323 -0.07(-1.03%)
Jan 27, 2006 6.860 6.820 6.710 6.770 431,892 -0.09(-1.31%)
Jan 26, 2006 6.910 6.920 6.470 6.860 486,942 -0.05(-0.72%)
Jan 25, 2006 6.820 6.920 6.700 6.910 293,998 +0.12(+1.77%)
Jan 24, 2006 6.640 6.810 6.640 6.790 106,552 +0.14(+2.11%)
Jan 23, 2006 6.500 6.660 6.500 6.650 185,416 +0.14(+2.15%)
Jan 20, 2006 6.600 6.600 6.480 6.510 235,501 -0.06(-0.91%)
Jan 19, 2006 6.590 6.600 6.490 6.570 296,242 -0.02(-0.30%)
Jan 18, 2006 6.550 6.600 6.470 6.590 207,085 +0.01(+0.15%)
Jan 17, 2006 6.610 6.650 6.520 6.580 101,614 -0.02(-0.30%)
Jan 13, 2006 6.670 6.670 6.510 6.600 161,452 -0.04(-0.60%)
Jan 12, 2006 6.660 6.680 6.540 6.640 94,600 +0.02(+0.30%)
Jan 11, 2006 6.610 6.640 6.500 6.620 169,920 +0.09(+1.38%)
Jan 10, 2006 6.430 6.580 6.400 6.530 406,275 +0.05(+0.77%)
Jan 09, 2006 6.440 6.560 6.410 6.480 130,173 -0.04(-0.61%)
Jan 06, 2006 6.600 6.690 6.430 6.520 440,999 +0.05(+0.77%)
Jan 05, 2006 6.410 6.600 6.340 6.470 848,790 +0.08(+1.25%)
Jan 04, 2006 6.360 6.440 6.350 6.390 332,474 +0.03(+0.47%)
Jan 03, 2006 6.520 6.550 6.300 6.360 223,812 -0.06(-0.93%)
Dec 30, 2005 6.450 6.580 6.420 6.420 202,131 -0.04(-0.62%)
Dec 29, 2005 6.510 6.680 6.440 6.460 326,845 -0.04(-0.62%)
Dec 28, 2005 6.720 6.760 6.490 6.500 312,700 -0.23(-3.42%)
Dec 27, 2005 6.810 6.900 6.730 6.730 277,700 -0.11(-1.61%)
Dec 23, 2005 6.890 6.920 6.690 6.840 113,131 -0.03(-0.44%)
Dec 22, 2005 6.890 6.950 6.800 6.870 113,013 -0.01(-0.15%)
Dec 21, 2005 6.800 6.950 6.790 6.880 93,406 +0.04(+0.58%)
Dec 20, 2005 6.950 6.990 6.800 6.840 118,104 -0.15(-2.15%)
Dec 19, 2005 7.020 7.030 6.910 6.990 161,794 -0.05(-0.71%)
Dec 16, 2005 7.300 7.320 7.040 7.040 289,256 -0.20(-2.76%)
Dec 15, 2005 7.250 7.310 7.190 7.240 405,917 -0.02(-0.28%)
Dec 14, 2005 7.270 7.340 7.120 7.260 314,017 -0.05(-0.68%)
Dec 13, 2005 7.350 7.450 7.220 7.310 700,543 -0.07(-0.95%)
Dec 12, 2005 7.560 7.600 7.350 7.380 101,904 -0.09(-1.20%)
Dec 09, 2005 7.550 7.640 7.420 7.470 406,685 -0.03(-0.40%)
Dec 08, 2005 7.570 7.650 7.300 7.500 676,912 +0.38(+5.34%)
Dec 07, 2005 7.070 7.140 7.050 7.120 53,253 +0.01(+0.14%)
Dec 06, 2005 7.050 7.140 7.020 7.110 101,246 +0.04(+0.57%)
Dec 05, 2005 6.950 7.380 6.950 7.070 259,392 +0.17(+2.46%)
Dec 02, 2005 6.840 6.990 6.810 6.900 95,227 -0.01(-0.14%)
Dec 01, 2005 7.030 7.030 6.900 6.910 112,336 -0.02(-0.29%)
Nov 30, 2005 6.760 6.960 6.700 6.930 164,211 +0.10(+1.46%)
Nov 29, 2005 6.830 6.890 6.750 6.830 82,063 -0.02(-0.29%)
Nov 28, 2005 6.860 6.980 6.740 6.850 140,750 -0.10(-1.44%)
Nov 25, 2005 6.950 6.960 6.940 6.950 24,801 -0.02(-0.29%)
Nov 23, 2005 6.920 7.050 6.920 6.970 195,095 -0.01(-0.14%)
Nov 22, 2005 6.690 6.980 6.650 6.980 315,082 +0.26(+3.87%)
Nov 21, 2005 6.540 6.740 6.510 6.720 140,888 +0.16(+2.44%)
Nov 18, 2005 6.580 6.580 6.450 6.560 159,454 +0.07(+1.08%)
Nov 17, 2005 6.360 6.510 6.350 6.490 94,177 +0.07(+1.09%)
Nov 16, 2005 6.370 6.460 6.300 6.420 102,813 +0.01(+0.16%)
Nov 15, 2005 6.500 6.520 6.400 6.410 101,017 -0.13(-1.99%)
Nov 14, 2005 6.600 6.740 6.495 6.540 68,078 -0.11(-1.65%)
Nov 11, 2005 6.750 6.780 6.610 6.650 55,317 -0.17(-2.49%)
Nov 10, 2005 6.780 6.850 6.600 6.820 59,467 +0.06(+0.89%)
Nov 09, 2005 6.800 6.900 6.720 6.760 126,754 -0.07(-1.02%)
Nov 08, 2005 6.820 6.890 6.760 6.830 86,803 -0.06(-0.87%)
Nov 07, 2005 6.700 6.910 6.670 6.890 175,443 +0.30(+4.55%)
Nov 04, 2005 6.670 6.730 6.580 6.590 66,881 -0.11(-1.64%)
Nov 03, 2005 6.830 6.920 6.690 6.700 80,493 -0.19(-2.76%)
Nov 02, 2005 6.600 6.890 6.600 6.890 107,369 +0.30(+4.55%)
Nov 01, 2005 6.740 6.770 6.580 6.590 103,919 -0.20(-2.95%)
Oct 31, 2005 6.530 6.880 6.270 6.790 246,476 +0.18(+2.72%)
Oct 28, 2005 6.550 6.740 6.330 6.610 103,409 +0.11(+1.69%)
Oct 27, 2005 6.700 6.790 6.500 6.500 137,586 -0.20(-2.99%)
Oct 26, 2005 6.490 6.730 6.480 6.700 142,447 +0.10(+1.52%)
Oct 25, 2005 6.470 6.610 6.430 6.600 73,962 +0.07(+1.07%)
Oct 24, 2005 6.420 6.550 6.330 6.530 86,233 +0.17(+2.67%)
Oct 21, 2005 6.480 6.680 6.350 6.360 152,750 -0.17(-2.60%)
Oct 20, 2005 6.500 6.640 6.350 6.530 94,547 +0.04(+0.62%)
Oct 19, 2005 6.450 6.490 6.390 6.490 402,172 -0.01(-0.15%)
Oct 18, 2005 6.650 6.650 6.460 6.500 73,308 -0.12(-1.81%)
Oct 17, 2005 6.740 6.740 6.370 6.620 69,543 -0.08(-1.19%)
Oct 14, 2005 6.620 6.700 6.500 6.700 125,881 +0.18(+2.76%)
Oct 13, 2005 6.350 6.630 6.330 6.520 80,631 +0.11(+1.72%)
Oct 12, 2005 6.280 6.450 5.830 6.410 240,789 +0.11(+1.75%)
Oct 11, 2005 6.530 6.540 6.300 6.300 178,517 -0.20(-3.08%)
Oct 10, 2005 6.680 6.771 6.450 6.500 119,226 -0.21(-3.13%)
Oct 07, 2005 6.730 6.790 6.580 6.710 88,647 +0.06(+0.90%)
Oct 06, 2005 6.790 6.850 6.600 6.650 75,141 -0.13(-1.92%)
Oct 05, 2005 6.780 6.820 6.700 6.780 63,687 -0.01(-0.15%)
Oct 04, 2005 6.990 6.990 6.770 6.790 92,718 -0.14(-2.02%)
Oct 03, 2005 6.990 7.080 6.900 6.930 139,680 -0.08(-1.14%)
Sep 30, 2005 7.020 7.020 6.950 7.010 140,591 -0.01(-0.14%)
Sep 29, 2005 6.850 7.020 6.850 7.020 119,658 +0.14(+2.03%)
Sep 28, 2005 6.850 6.940 6.810 6.880 132,893 +0.03(+0.44%)
Sep 27, 2005 6.850 6.890 6.750 6.850 109,206 +0.05(+0.74%)
Sep 26, 2005 7.090 7.150 6.770 6.800 147,775 -0.32(-4.49%)
Sep 23, 2005 7.120 7.120 6.980 7.120 77,535 +0.06(+0.85%)
Sep 22, 2005 7.060 7.080 6.770 7.060 70,290 +0.28(+4.13%)
Sep 21, 2005 7.080 7.080 6.760 6.780 213,332 -0.32(-4.51%)
Sep 20, 2005 7.260 7.380 7.054 7.100 165,959 -0.20(-2.74%)
Sep 19, 2005 7.320 7.400 7.150 7.300 489,836 +0.58(+8.63%)
Sep 16, 2005 6.660 6.720 6.500 6.720 958,705 +0.12(+1.82%)
Sep 15, 2005 6.750 6.760 6.450 6.600 245,781 -0.09(-1.35%)
Sep 14, 2005 6.770 6.850 6.670 6.690 174,300 -0.09(-1.33%)
Sep 13, 2005 6.840 6.850 6.680 6.780 166,870 -0.11(-1.60%)
Sep 12, 2005 6.840 6.920 6.810 6.890 152,921 +0.00(+0.00%)
Sep 09, 2005 6.890 6.920 6.830 6.890 82,281 +0.01(+0.15%)
Sep 08, 2005 6.890 6.950 6.780 6.880 94,314 -0.05(-0.72%)
Sep 07, 2005 6.910 6.960 6.840 6.930 174,630 -0.01(-0.14%)
Sep 06, 2005 6.950 7.050 6.900 6.940 157,225 -0.04(-0.57%)
Sep 02, 2005 6.940 7.120 6.940 6.980 307,042 +0.01(+0.14%)
Sep 01, 2005 6.851 7.040 6.850 6.970 141,145 +0.02(+0.29%)
Aug 31, 2005 7.000 7.010 6.670 6.950 205,822 -0.03(-0.43%)
Aug 30, 2005 6.900 7.010 6.800 6.980 218,117 +0.06(+0.87%)
Aug 29, 2005 6.690 6.940 6.660 6.920 339,231 +0.21(+3.13%)
Aug 26, 2005 6.790 6.830 6.699 6.710 188,975 -0.07(-1.03%)
Aug 25, 2005 6.760 6.930 6.700 6.780 234,775 +0.02(+0.30%)
Aug 24, 2005 6.890 6.920 6.700 6.760 181,415 -0.18(-2.59%)
Aug 23, 2005 7.050 7.090 6.880 6.940 190,917 -0.15(-2.12%)
Aug 22, 2005 7.110 7.300 7.040 7.090 128,745 -0.02(-0.28%)
Aug 19, 2005 7.270 7.340 7.100 7.110 154,618 -0.20(-2.74%)
Aug 18, 2005 7.320 7.360 7.280 7.310 78,076 -0.07(-0.95%)
Aug 17, 2005 7.310 7.480 7.220 7.380 96,800 +0.10(+1.37%)
Aug 16, 2005 7.400 7.440 7.250 7.280 129,768 -0.16(-2.15%)
Aug 15, 2005 7.240 7.500 7.240 7.440 89,709 +0.18(+2.48%)
Aug 12, 2005 7.400 7.400 7.020 7.260 203,827 -0.20(-2.68%)
Aug 11, 2005 7.370 7.570 7.240 7.460 212,659 +0.03(+0.40%)
Aug 10, 2005 7.580 7.640 7.250 7.430 256,766 +0.26(+3.63%)
Aug 09, 2005 7.190 7.230 7.050 7.170 92,589 -0.04(-0.55%)
Aug 08, 2005 7.200 7.290 7.080 7.210 150,318 +0.12(+1.69%)
Aug 05, 2005 7.280 7.500 7.090 7.090 204,377 -0.21(-2.88%)
Aug 04, 2005 7.530 7.600 7.290 7.300 117,483 -0.22(-2.93%)
Aug 03, 2005 7.600 7.760 7.460 7.520 126,413 -0.17(-2.21%)
Aug 02, 2005 7.520 7.730 7.500 7.690 72,550 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.