Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.44 -3.19 (-23.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.71 41.20 39.77 40.24 229,289 -0.96(-2.33%)
Jul 30, 2014 42.60 42.70 41.18 41.20 290,748 -1.20(-2.83%)
Jul 29, 2014 43.33 43.43 42.36 42.40 173,686 -0.94(-2.17%)
Jul 28, 2014 43.82 44.06 42.30 43.34 377,237 -0.55(-1.25%)
Jul 25, 2014 43.30 44.01 43.06 43.89 160,323 +0.30(+0.69%)
Jul 24, 2014 43.03 43.97 42.91 43.59 180,453 +0.46(+1.07%)
Jul 23, 2014 43.70 43.88 42.85 43.13 243,270 -0.56(-1.28%)
Jul 22, 2014 43.50 44.22 43.50 43.69 157,228 +0.49(+1.13%)
Jul 21, 2014 42.88 43.51 42.78 43.20 165,161 +0.19(+0.44%)
Jul 18, 2014 42.87 43.51 42.74 43.01 264,709 +0.12(+0.28%)
Jul 17, 2014 43.75 44.08 42.66 42.89 230,115 -1.04(-2.37%)
Jul 16, 2014 44.08 44.24 43.22 43.93 157,313 -0.06(-0.14%)
Jul 15, 2014 44.66 44.98 43.80 43.99 241,469 -1.04(-2.31%)
Jul 14, 2014 45.94 45.94 44.58 45.03 227,856 -0.49(-1.08%)
Jul 11, 2014 45.43 46.14 45.02 45.52 290,620 -0.05(-0.11%)
Jul 10, 2014 48.85 48.85 45.52 45.57 476,897 -3.95(-7.98%)
Jul 09, 2014 51.53 51.94 49.32 49.52 235,780 -1.87(-3.64%)
Jul 08, 2014 51.18 51.71 49.69 51.39 278,748 -0.01(-0.02%)
Jul 07, 2014 53.97 53.97 50.92 51.40 220,854 -2.54(-4.71%)
Jul 03, 2014 53.26 53.94 53.94 53.94 81,900 +0.81(+1.52%)
Jul 02, 2014 54.43 54.94 52.98 53.13 158,987 -1.29(-2.37%)
Jul 01, 2014 55.18 55.50 54.26 54.42 180,084 -0.66(-1.20%)
Jun 30, 2014 53.54 55.60 53.02 55.08 266,371 +1.29(+2.40%)
Jun 27, 2014 53.27 54.23 53.23 53.79 450,910 +0.25(+0.47%)
Jun 26, 2014 53.25 53.95 52.67 53.54 133,798 +0.39(+0.73%)
Jun 25, 2014 51.55 53.93 51.26 53.15 170,723 +1.33(+2.57%)
Jun 24, 2014 54.35 55.09 51.65 51.82 255,191 -2.58(-4.74%)
Jun 23, 2014 54.70 55.06 53.29 54.40 161,626 -0.33(-0.60%)
Jun 20, 2014 56.26 56.50 53.29 54.73 326,001 -1.17(-2.09%)
Jun 19, 2014 57.43 58.37 55.78 55.90 130,001 -1.39(-2.43%)
Jun 18, 2014 56.62 57.33 55.93 57.29 127,408 +0.47(+0.83%)
Jun 17, 2014 56.67 57.92 55.76 56.82 194,410 +0.09(+0.16%)
Jun 16, 2014 55.38 56.86 55.03 56.73 121,904 +1.35(+2.44%)
Jun 13, 2014 55.29 55.65 53.25 55.38 151,994 +0.31(+0.56%)
Jun 12, 2014 54.78 55.72 54.13 55.07 206,004 +0.42(+0.77%)
Jun 11, 2014 55.01 56.06 54.01 54.65 153,724 -0.74(-1.34%)
Jun 10, 2014 55.68 55.90 54.67 55.39 128,477 +0.85(+1.56%)
Jun 06, 2014 52.39 54.66 52.39 54.54 236,188 +2.53(+4.86%)
Jun 05, 2014 50.57 52.02 49.83 52.01 159,730 +1.29(+2.54%)
Jun 04, 2014 52.21 52.51 50.16 50.72 207,790 -1.67(-3.19%)
Jun 03, 2014 51.41 53.04 50.79 52.39 422,103 +0.64(+1.24%)
Jun 02, 2014 51.05 52.20 50.51 51.75 303,438 +1.03(+2.03%)
May 30, 2014 51.87 52.00 50.23 50.72 179,532 -1.15(-2.22%)
May 29, 2014 51.56 51.98 50.72 51.87 111,374 +0.64(+1.25%)
May 28, 2014 52.05 52.25 50.79 51.23 129,303 -0.81(-1.56%)
May 27, 2014 51.07 52.19 51.07 52.04 190,093 +1.05(+2.06%)
May 23, 2014 50.39 50.99 50.99 50.99 161,800 +0.99(+1.98%)
May 22, 2014 48.85 50.11 48.08 50.00 167,526 +1.15(+2.35%)
May 21, 2014 49.38 49.90 48.26 48.85 146,865 -0.40(-0.81%)
May 20, 2014 50.15 50.32 48.00 49.25 207,250 -0.79(-1.58%)
May 19, 2014 49.15 50.20 48.76 50.04 291,412 +0.80(+1.62%)
May 16, 2014 48.80 49.49 47.94 49.24 198,183 +0.44(+0.90%)
May 15, 2014 48.87 49.93 47.72 48.80 258,394 -0.03(-0.06%)
May 14, 2014 50.56 51.00 48.50 48.83 280,611 -0.45(-0.91%)
May 13, 2014 48.51 50.45 47.20 49.28 403,466 +1.00(+2.07%)
May 12, 2014 50.36 50.61 48.20 48.28 303,147 -1.66(-3.32%)
May 09, 2014 47.50 50.68 47.00 49.94 462,230 +2.26(+4.74%)
May 08, 2014 48.00 49.45 41.63 47.68 1,471,248 -8.29(-14.81%)
May 07, 2014 57.45 57.50 55.31 55.97 413,484 -1.02(-1.79%)
May 06, 2014 58.18 58.72 56.96 56.99 181,741 -1.00(-1.72%)
May 05, 2014 57.71 58.77 57.29 57.99 189,130 -0.40(-0.69%)
May 02, 2014 57.55 59.24 57.55 58.39 160,858 +0.77(+1.34%)
May 01, 2014 58.01 58.26 56.78 57.62 248,501 -0.51(-0.88%)
Apr 30, 2014 58.01 58.68 56.70 58.13 188,117 +0.08(+0.14%)
Apr 29, 2014 59.86 60.12 57.84 58.05 186,958 -1.50(-2.52%)
Apr 28, 2014 61.54 62.25 58.28 59.55 268,659 -1.85(-3.01%)
Apr 25, 2014 61.97 62.80 61.00 61.40 143,545 -1.00(-1.61%)
Apr 24, 2014 63.22 63.48 61.00 62.40 168,564 -0.88(-1.39%)
Apr 23, 2014 63.99 65.10 63.02 63.28 156,861 -1.32(-2.04%)
Apr 22, 2014 66.02 66.25 64.18 64.60 127,591 -1.39(-2.11%)
Apr 21, 2014 66.31 66.60 65.20 65.99 110,901 -0.21(-0.32%)
Apr 17, 2014 64.90 66.20 66.20 66.20 172,800 +1.36(+2.10%)
Apr 16, 2014 63.83 64.98 63.48 64.84 178,186 +1.78(+2.82%)
Apr 15, 2014 63.05 64.20 60.83 63.06 231,905 +0.20(+0.32%)
Apr 14, 2014 61.68 63.10 60.39 62.86 191,705 +2.03(+3.34%)
Apr 11, 2014 61.12 61.69 59.90 60.83 210,588 -0.79(-1.28%)
Apr 10, 2014 64.18 64.73 60.99 61.62 138,836 -2.80(-4.35%)
Apr 09, 2014 64.01 64.76 62.04 64.42 162,224 +0.88(+1.38%)
Apr 08, 2014 61.04 63.93 60.13 63.54 321,985 +2.75(+4.52%)
Apr 07, 2014 61.78 62.23 59.44 60.79 221,844 -1.44(-2.31%)
Apr 04, 2014 65.23 65.36 61.44 62.23 177,330 -2.57(-3.97%)
Apr 03, 2014 65.88 66.21 64.64 64.80 126,337 -0.68(-1.04%)
Apr 02, 2014 63.68 65.92 63.50 65.48 219,151 +1.91(+3.00%)
Apr 01, 2014 66.43 66.43 63.16 63.57 310,717 -2.60(-3.93%)
Mar 31, 2014 66.58 66.58 63.53 66.17 280,565 +0.13(+0.20%)
Mar 28, 2014 64.69 66.95 63.51 66.04 195,137 +1.40(+2.17%)
Mar 27, 2014 65.34 65.34 62.59 64.64 268,949 -0.61(-0.93%)
Mar 26, 2014 67.85 67.85 65.12 65.25 192,138 -1.88(-2.80%)
Mar 25, 2014 67.24 67.48 65.10 67.13 320,541 +0.36(+0.54%)
Mar 24, 2014 64.00 69.02 64.00 66.77 585,614 +3.88(+6.17%)
Mar 21, 2014 74.68 76.15 60.70 62.89 1,030,454 -11.16(-15.07%)
Mar 20, 2014 72.32 76.67 71.62 74.05 233,447 +1.69(+2.34%)
Mar 19, 2014 72.15 73.20 71.95 72.36 153,444 +0.38(+0.53%)
Mar 18, 2014 70.96 72.04 70.61 71.98 237,921 +1.21(+1.71%)
Mar 17, 2014 71.64 72.19 70.62 70.77 119,254 -0.27(-0.38%)
Mar 14, 2014 71.22 71.95 70.50 71.04 139,273 -0.13(-0.18%)
Mar 13, 2014 72.97 73.49 70.56 71.17 106,533 -1.47(-2.02%)
Mar 12, 2014 73.06 74.09 71.63 72.64 118,454 -1.11(-1.51%)
Mar 11, 2014 75.21 76.60 73.60 73.75 241,450 -1.15(-1.54%)
Mar 10, 2014 76.70 77.59 74.01 74.90 134,901 -1.67(-2.18%)
Mar 07, 2014 77.16 77.76 75.53 76.57 148,684 +0.06(+0.08%)
Mar 06, 2014 75.99 76.95 75.18 76.51 96,107 +1.41(+1.88%)
Mar 05, 2014 74.79 76.00 74.46 75.10 86,243 +0.02(+0.03%)
Mar 04, 2014 75.27 77.41 74.84 75.08 240,547 +0.88(+1.19%)
Mar 03, 2014 76.50 76.95 73.50 74.20 180,228 -2.57(-3.35%)
Feb 28, 2014 75.27 77.79 75.27 76.77 172,863 +1.66(+2.21%)
Feb 27, 2014 73.80 75.12 73.01 75.11 104,592 +1.27(+1.72%)
Feb 26, 2014 73.56 74.54 73.02 73.84 153,134 +0.62(+0.85%)
Feb 25, 2014 74.17 74.41 73.17 73.22 183,674 -0.65(-0.88%)
Feb 24, 2014 73.25 74.78 72.65 73.87 133,230 +1.22(+1.68%)
Feb 21, 2014 74.33 75.36 72.45 72.65 171,472 -1.08(-1.46%)
Feb 20, 2014 74.06 74.73 73.17 73.73 100,363 -0.05(-0.07%)
Feb 19, 2014 74.88 75.27 73.67 73.78 188,624 -0.90(-1.21%)
Feb 18, 2014 73.02 75.33 72.60 74.68 240,458 +2.37(+3.28%)
Feb 14, 2014 72.98 72.31 72.31 72.31 112,200 -0.40(-0.55%)
Feb 13, 2014 71.90 73.58 71.32 72.71 127,708 +0.49(+0.68%)
Feb 12, 2014 72.72 73.38 71.26 72.22 210,713 -0.20(-0.28%)
Feb 11, 2014 71.60 74.22 71.60 72.42 194,503 +0.72(+1.00%)
Feb 10, 2014 71.19 71.81 69.00 71.70 242,860 +0.73(+1.03%)
Feb 07, 2014 70.60 71.67 69.86 70.97 386,812 +1.01(+1.44%)
Feb 06, 2014 72.21 73.00 65.55 69.96 934,595 -3.53(-4.80%)
Feb 05, 2014 78.85 78.85 73.37 73.49 283,607 -5.51(-6.97%)
Feb 04, 2014 74.98 79.27 74.82 79.00 195,642 +4.65(+6.25%)
Feb 03, 2014 79.54 79.94 74.11 74.35 307,473 -5.17(-6.50%)
Jan 31, 2014 79.22 80.60 79.03 79.52 154,451 -1.40(-1.73%)
Jan 30, 2014 80.95 81.79 80.51 80.92 127,136 +0.49(+0.61%)
Jan 29, 2014 80.72 82.36 80.03 80.43 162,928 -0.71(-0.88%)
Jan 28, 2014 80.56 81.61 80.00 81.14 182,013 +0.67(+0.83%)
Jan 27, 2014 82.41 84.01 78.41 80.47 267,322 -1.45(-1.77%)
Jan 24, 2014 83.29 84.29 80.69 81.92 194,819 -1.41(-1.69%)
Jan 23, 2014 86.71 88.26 82.11 83.33 272,797 -3.56(-4.10%)
Jan 22, 2014 87.27 87.93 86.61 86.89 126,348 +0.20(+0.23%)
Jan 21, 2014 86.14 87.68 86.01 86.69 149,105 +1.63(+1.92%)
Jan 17, 2014 85.53 85.06 85.06 85.06 89,100 -0.33(-0.39%)
Jan 16, 2014 86.83 87.51 85.17 85.39 133,168 -1.96(-2.24%)
Jan 15, 2014 86.47 87.90 86.16 87.35 120,143 +0.88(+1.02%)
Jan 14, 2014 85.63 87.83 84.64 86.47 150,875 +1.46(+1.72%)
Jan 13, 2014 86.41 87.04 84.68 85.01 142,036 -1.81(-2.08%)
Jan 10, 2014 85.99 87.50 84.85 86.82 148,307 +1.23(+1.44%)
Jan 09, 2014 86.57 88.00 84.86 85.59 171,005 -0.61(-0.71%)
Jan 08, 2014 89.16 89.53 85.66 86.20 181,236 -2.58(-2.91%)
Jan 07, 2014 88.20 89.42 86.87 88.78 181,315 +1.14(+1.30%)
Jan 06, 2014 88.19 89.45 82.21 87.64 500,428 -3.78(-4.13%)
Jan 03, 2014 93.70 94.10 90.97 91.42 154,452 -2.25(-2.40%)
Jan 02, 2014 94.07 94.82 93.06 93.67 112,102 -0.97(-1.02%)
Dec 31, 2013 96.13 94.64 94.64 94.64 132,900 -1.73(-1.80%)
Dec 30, 2013 94.52 97.42 93.72 96.37 179,749 +2.38(+2.53%)
Dec 27, 2013 94.55 94.64 93.21 93.99 55,327 +0.00(+0.00%)
Dec 26, 2013 94.38 94.89 93.01 93.99 77,140 -0.08(-0.09%)
Dec 24, 2013 93.52 94.70 92.60 94.07 33,199 +0.85(+0.91%)
Dec 23, 2013 93.95 94.00 92.33 93.22 74,665 +0.02(+0.02%)
Dec 20, 2013 94.94 95.21 92.89 93.20 216,730 -1.55(-1.64%)
Dec 19, 2013 92.57 95.98 92.57 94.75 244,468 +1.76(+1.89%)
Dec 18, 2013 91.81 93.29 90.23 92.99 143,286 +1.18(+1.29%)
Dec 17, 2013 90.45 91.95 89.39 91.81 133,358 +1.17(+1.29%)
Dec 16, 2013 88.49 90.84 88.16 90.64 107,707 +2.46(+2.79%)
Dec 13, 2013 87.92 89.41 87.16 88.18 345,822 +0.22(+0.25%)
Dec 12, 2013 87.08 88.89 86.97 87.96 212,922 +0.56(+0.64%)
Dec 11, 2013 89.19 89.49 86.89 87.40 117,934 -1.38(-1.55%)
Dec 10, 2013 89.83 90.75 87.43 88.78 143,144 -1.39(-1.54%)
Dec 09, 2013 92.72 93.06 89.99 90.17 100,637 -2.46(-2.66%)
Dec 06, 2013 92.17 93.20 91.40 92.63 0 +1.49(+1.63%)
Dec 05, 2013 91.68 92.15 91.00 91.14 0 -0.52(-0.57%)
Dec 04, 2013 90.72 92.00 89.36 91.66 0 +1.35(+1.49%)
Dec 03, 2013 89.24 91.60 88.02 90.31 208,527 +0.66(+0.74%)
Dec 02, 2013 87.62 90.42 86.71 89.65 0 +2.38(+2.73%)
Nov 29, 2013 87.20 87.91 85.74 87.27 0 +0.41(+0.47%)
Nov 27, 2013 88.29 88.50 85.93 86.86 0 -2.08(-2.34%)
Nov 26, 2013 83.98 89.41 81.58 88.94 0 +4.17(+4.92%)
Nov 25, 2013 91.51 91.51 83.50 84.77 602,630 -6.87(-7.50%)
Nov 22, 2013 100.51 100.51 90.46 91.64 0 -7.04(-7.13%)
Nov 21, 2013 97.10 99.66 96.37 98.68 182,135 +2.18(+2.26%)
Nov 20, 2013 97.36 99.46 95.80 96.50 0 -1.06(-1.09%)
Nov 19, 2013 103.20 103.20 97.03 97.56 163,697 -5.99(-5.78%)
Nov 18, 2013 105.85 107.93 101.38 103.55 0 -2.00(-1.89%)
Nov 15, 2013 102.20 105.88 98.41 105.55 0 +3.67(+3.60%)
Nov 14, 2013 101.13 103.54 100.44 101.88 0 +2.57(+2.59%)
Nov 12, 2013 98.31 99.49 97.50 99.31 0 +0.20(+0.20%)
Nov 11, 2013 98.15 100.43 97.79 99.11 0 +0.47(+0.48%)
Nov 08, 2013 97.42 100.52 95.91 98.64 0 +1.04(+1.07%)
Nov 07, 2013 99.80 99.80 97.14 97.60 109,127 -1.64(-1.65%)
Nov 06, 2013 99.60 100.80 97.57 99.24 70,261 +0.65(+0.66%)
Nov 05, 2013 98.55 100.97 97.84 98.59 0 -0.69(-0.70%)
Nov 04, 2013 95.92 99.50 95.64 99.28 185,484 +3.66(+3.83%)
Nov 01, 2013 97.17 97.21 94.58 95.62 0 -1.80(-1.85%)
Oct 31, 2013 98.84 99.20 96.75 97.42 0 -1.28(-1.30%)
Oct 30, 2013 98.00 99.60 96.00 98.70 151,864 +1.30(+1.33%)
Oct 29, 2013 88.99 99.50 88.98 97.40 0 +9.97(+11.40%)
Oct 28, 2013 88.21 89.12 87.23 87.43 0 -0.98(-1.11%)
Oct 25, 2013 87.95 88.89 86.64 88.41 0 +1.00(+1.14%)
Oct 24, 2013 88.98 88.98 86.40 87.41 103,262 -1.11(-1.25%)
Oct 23, 2013 89.06 89.81 87.30 88.52 0 -1.44(-1.60%)
Oct 22, 2013 91.44 91.66 89.69 89.96 83,076 -1.13(-1.24%)
Oct 21, 2013 89.72 91.95 89.72 91.09 71,023 +1.39(+1.55%)
Oct 18, 2013 90.28 91.11 89.13 89.70 131,311 +0.20(+0.23%)
Oct 17, 2013 88.75 91.48 88.02 89.50 231,441 +0.18(+0.20%)
Oct 16, 2013 88.01 89.80 86.96 89.32 95,202 +2.31(+2.65%)
Oct 15, 2013 87.91 88.53 85.99 87.01 64,856 -1.15(-1.30%)
Oct 14, 2013 87.75 88.50 86.26 88.16 107,487 -0.41(-0.46%)
Oct 11, 2013 84.01 88.75 84.01 88.57 0 +5.27(+6.33%)
Oct 10, 2013 80.86 83.64 79.60 83.30 129,903 +3.46(+4.33%)
Oct 09, 2013 81.91 82.86 79.67 79.84 188,881 -2.05(-2.50%)
Oct 08, 2013 83.03 83.52 81.07 81.89 136,637 -0.89(-1.08%)
Oct 07, 2013 85.04 85.04 82.25 82.78 0 -2.73(-3.19%)
Oct 04, 2013 84.36 85.99 83.50 85.51 0 +0.99(+1.17%)
Oct 03, 2013 86.44 87.19 83.27 84.52 0 -1.69(-1.96%)
Oct 02, 2013 82.22 86.60 80.78 86.21 218,664 +3.18(+3.83%)
Oct 01, 2013 84.26 85.45 82.76 83.03 119,475 -0.84(-1.00%)
Sep 27, 2013 82.00 84.59 82.00 83.87 0 +1.15(+1.39%)
Sep 26, 2013 81.11 83.12 81.09 82.72 170,954 +2.14(+2.66%)
Sep 25, 2013 77.93 80.87 77.93 80.58 115,845 +3.14(+4.05%)
Sep 24, 2013 77.80 77.86 76.07 77.44 113,884 -0.39(-0.50%)
Sep 23, 2013 77.36 78.30 75.90 77.83 96,320 +0.54(+0.70%)
Sep 20, 2013 79.51 79.55 76.68 77.29 0 -2.24(-2.82%)
Sep 19, 2013 79.16 79.99 78.50 79.53 0 +1.01(+1.29%)
Sep 18, 2013 79.78 79.98 77.50 78.52 0 -0.96(-1.21%)
Sep 17, 2013 77.98 79.90 77.38 79.48 0 +1.39(+1.78%)
Sep 16, 2013 77.90 78.53 77.65 78.09 0 +0.44(+0.57%)
Sep 13, 2013 77.63 78.25 76.68 77.65 0 +0.39(+0.50%)
Sep 12, 2013 76.50 77.91 76.06 77.26 0 +0.90(+1.18%)
Sep 11, 2013 75.88 78.31 75.14 76.36 0 +0.50(+0.66%)
Sep 10, 2013 75.64 75.98 74.18 75.86 103,120 +0.81(+1.08%)
Sep 09, 2013 71.70 75.95 68.04 75.05 0 +3.40(+4.75%)
Sep 06, 2013 71.86 72.51 70.42 71.65 0 +0.07(+0.10%)
Sep 05, 2013 71.71 72.54 70.55 71.58 0 -0.19(-0.26%)
Sep 04, 2013 70.00 72.00 69.94 71.77 0 +1.88(+2.69%)
Sep 03, 2013 70.86 71.37 68.24 69.89 0 +0.13(+0.19%)
Aug 30, 2013 71.60 71.60 68.92 69.76 0 -1.39(-1.95%)
Aug 29, 2013 69.75 71.67 69.75 71.15 55,910 +0.76(+1.08%)
Aug 28, 2013 67.34 70.80 67.26 70.39 0 +3.04(+4.51%)
Aug 27, 2013 69.49 69.92 66.87 67.35 147,551 -2.98(-4.24%)
Aug 26, 2013 70.55 70.95 69.85 70.33 0 -0.31(-0.44%)
Aug 23, 2013 70.51 70.92 69.87 70.64 0 -0.21(-0.30%)
Aug 22, 2013 70.15 72.00 69.53 70.85 145,272 +0.85(+1.21%)
Aug 21, 2013 69.42 70.81 68.83 70.00 150,559 +0.03(+0.04%)
Aug 20, 2013 69.08 70.30 69.08 69.97 224,052 +0.77(+1.11%)
Aug 19, 2013 69.14 69.78 68.46 69.20 169,826 -0.35(-0.51%)
Aug 16, 2013 69.41 70.49 69.32 69.55 0 -0.28(-0.40%)
Aug 15, 2013 69.92 70.12 68.24 69.83 167,901 -1.28(-1.80%)
Aug 14, 2013 70.21 71.38 70.03 71.11 159,350 +0.82(+1.17%)
Aug 13, 2013 69.28 70.80 68.80 70.29 182,160 +1.56(+2.27%)
Aug 12, 2013 72.14 72.14 67.56 68.73 191,876 +0.05(+0.07%)
Aug 09, 2013 67.85 69.72 67.50 68.68 118,583 +0.35(+0.51%)
Aug 08, 2013 73.04 73.04 67.30 68.33 330,112 -4.02(-5.56%)
Aug 07, 2013 77.34 77.71 70.40 72.35 620,728 +0.21(+0.29%)
Aug 06, 2013 73.48 73.66 71.75 72.14 143,483 -1.22(-1.66%)
Aug 05, 2013 73.81 73.97 71.45 73.36 229,371 -1.05(-1.41%)
Aug 02, 2013 77.67 77.67 73.18 74.41 190,269 -2.75(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.