Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.700 3.710 3.580 3.595 191,515 -0.05(-1.51%)
Aug 30, 2012 3.630 3.710 3.590 3.650 133,486 -0.03(-0.82%)
Aug 29, 2012 3.690 3.780 3.640 3.680 168,246 -0.09(-2.39%)
Aug 27, 2012 3.710 3.830 3.640 3.770 179,146 +0.07(+1.89%)
Aug 24, 2012 3.580 3.720 3.470 3.700 105,096 +0.15(+4.23%)
Aug 23, 2012 3.800 3.810 3.490 3.550 199,854 -0.05(-1.39%)
Aug 22, 2012 3.690 3.750 3.580 3.600 226,139 -0.08(-2.17%)
Aug 21, 2012 3.830 3.990 3.650 3.680 168,886 -0.10(-2.65%)
Aug 20, 2012 3.680 3.780 3.660 3.780 195,268 +0.07(+1.89%)
Aug 17, 2012 3.720 3.780 3.660 3.710 84,546 -0.02(-0.54%)
Aug 16, 2012 3.770 3.770 3.660 3.730 50,591 -0.03(-0.80%)
Aug 15, 2012 3.570 3.760 3.560 3.760 47,094 +0.20(+5.62%)
Aug 14, 2012 3.710 3.730 3.560 3.560 56,351 -0.13(-3.52%)
Aug 13, 2012 3.590 3.875 3.590 3.690 96,446 +0.10(+2.79%)
Aug 10, 2012 3.580 3.610 3.520 3.590 52,516 -0.01(-0.28%)
Aug 09, 2012 3.660 3.660 3.510 3.600 83,023 -0.08(-2.17%)
Aug 08, 2012 3.670 3.780 3.651 3.680 39,944 -0.01(-0.27%)
Aug 07, 2012 3.750 3.850 3.660 3.690 127,977 -0.05(-1.34%)
Aug 06, 2012 3.530 3.750 3.510 3.740 80,016 +0.22(+6.25%)
Aug 03, 2012 3.440 3.590 3.400 3.520 58,061 +0.09(+2.62%)
Aug 02, 2012 3.470 3.590 3.420 3.430 104,935 -0.05(-1.44%)
Aug 01, 2012 3.520 3.560 3.480 3.480 76,685 -0.03(-0.85%)
Jul 31, 2012 3.410 3.585 3.410 3.510 59,549 +0.09(+2.63%)
Jul 30, 2012 3.570 3.590 3.410 3.420 97,348 -0.07(-2.01%)
Jul 27, 2012 3.270 3.510 3.190 3.490 124,400 +0.20(+6.08%)
Jul 26, 2012 3.510 3.520 3.130 3.290 229,188 -0.19(-5.46%)
Jul 25, 2012 3.670 3.704 3.460 3.480 134,686 -0.13(-3.60%)
Jul 24, 2012 3.580 3.700 3.570 3.610 152,926 +0.03(+0.84%)
Jul 23, 2012 3.650 3.700 3.570 3.580 140,284 -0.14(-3.76%)
Jul 20, 2012 3.740 3.760 3.700 3.720 165,340 -0.08(-2.11%)
Jul 19, 2012 3.900 3.950 3.780 3.800 123,029 -0.12(-3.06%)
Jul 18, 2012 3.900 4.120 3.880 3.920 410,067 +0.04(+1.03%)
Jul 17, 2012 3.780 3.910 3.730 3.880 186,293 +0.14(+3.74%)
Jul 16, 2012 3.760 3.790 3.690 3.740 68,181 +0.01(+0.27%)
Jul 13, 2012 3.730 3.750 3.670 3.730 104,982 +0.03(+0.81%)
Jul 12, 2012 3.620 3.740 3.620 3.700 95,560 +0.06(+1.65%)
Jul 11, 2012 3.700 3.710 3.620 3.640 141,019 -0.06(-1.62%)
Jul 10, 2012 3.640 3.710 3.620 3.700 239,760 +0.11(+3.06%)
Jul 09, 2012 3.530 3.650 3.530 3.590 184,344 +0.00(+0.00%)
Jul 06, 2012 3.530 3.670 3.500 3.590 147,734 +0.00(+0.00%)
Jul 05, 2012 3.530 3.630 3.480 3.590 130,632 +0.03(+0.84%)
Jul 03, 2012 3.580 3.620 3.510 3.560 113,568 -0.01(-0.28%)
Jul 02, 2012 3.500 3.600 3.420 3.570 142,311 +0.08(+2.29%)
Jun 29, 2012 3.400 3.500 3.370 3.490 199,933 +0.14(+4.18%)
Jun 28, 2012 3.420 3.450 3.260 3.350 177,716 -0.10(-2.90%)
Jun 27, 2012 3.460 3.510 3.410 3.450 88,591 -0.02(-0.58%)
Jun 26, 2012 3.500 3.630 3.420 3.470 154,306 -0.02(-0.57%)
Jun 25, 2012 3.410 3.600 3.340 3.490 165,018 +0.01(+0.29%)
Jun 22, 2012 3.210 3.520 3.210 3.480 838,485 +0.31(+9.78%)
Jun 21, 2012 3.350 3.360 3.160 3.170 78,561 -0.13(-3.94%)
Jun 20, 2012 3.300 3.370 3.280 3.300 101,427 -0.02(-0.60%)
Jun 19, 2012 3.120 3.340 3.100 3.320 243,781 +0.21(+6.75%)
Jun 18, 2012 3.100 3.150 3.040 3.110 69,597 -0.03(-0.96%)
Jun 15, 2012 3.100 3.170 3.080 3.140 185,100 +0.03(+0.96%)
Jun 14, 2012 3.060 3.130 3.010 3.110 112,125 +0.05(+1.63%)
Jun 13, 2012 3.050 3.090 3.020 3.060 77,710 +0.00(+0.00%)
Jun 12, 2012 3.020 3.070 2.990 3.060 82,487 +0.08(+2.68%)
Jun 11, 2012 3.060 3.070 2.980 2.980 140,276 -0.05(-1.65%)
Jun 08, 2012 3.090 3.130 3.000 3.030 159,128 -0.08(-2.57%)
Jun 07, 2012 3.150 3.150 3.070 3.110 73,832 -0.04(-1.27%)
Jun 06, 2012 3.100 3.180 3.060 3.150 87,785 +0.09(+2.94%)
Jun 05, 2012 2.960 3.080 2.960 3.060 89,767 +0.08(+2.68%)
Jun 04, 2012 2.930 3.000 2.910 2.980 154,519 +0.07(+2.41%)
Jun 01, 2012 2.930 2.960 2.880 2.910 123,225 -0.05(-1.69%)
May 31, 2012 2.930 3.020 2.930 2.960 114,214 +0.03(+1.02%)
May 30, 2012 2.930 2.989 2.910 2.930 47,438 -0.04(-1.35%)
May 29, 2012 3.010 3.020 2.870 2.970 158,173 -0.01(-0.34%)
May 25, 2012 2.920 2.980 2.920 2.980 56,615 +0.05(+1.71%)
May 24, 2012 2.940 2.950 2.880 2.930 105,278 -0.01(-0.34%)
May 23, 2012 2.940 3.050 2.920 2.940 127,023 -0.03(-1.01%)
May 22, 2012 2.885 3.020 2.885 2.970 80,632 +0.07(+2.41%)
May 21, 2012 2.860 2.910 2.820 2.900 97,197 +0.00(+0.00%)
May 18, 2012 2.880 3.020 2.850 2.900 141,605 +0.02(+0.69%)
May 17, 2012 2.850 2.940 2.850 2.880 122,802 +0.04(+1.41%)
May 16, 2012 3.000 3.030 2.760 2.840 206,468 -0.13(-4.38%)
May 15, 2012 3.070 3.070 2.960 2.970 59,961 -0.11(-3.57%)
May 14, 2012 3.000 3.140 2.860 3.080 205,256 +0.06(+1.99%)
May 11, 2012 3.160 3.200 3.000 3.020 249,466 -0.17(-5.33%)
May 10, 2012 3.190 3.210 3.130 3.190 130,134 +0.04(+1.27%)
May 09, 2012 3.190 3.215 3.120 3.150 96,765 -0.06(-1.87%)
May 08, 2012 3.080 3.250 3.070 3.210 222,973 +0.12(+3.88%)
May 07, 2012 3.060 3.150 2.970 3.090 120,481 +0.05(+1.64%)
May 04, 2012 3.100 3.120 2.980 3.040 158,960 -0.06(-1.94%)
May 03, 2012 3.080 3.180 2.940 3.100 302,148 +0.05(+1.64%)
May 02, 2012 3.000 3.050 2.900 3.050 128,685 +0.05(+1.67%)
May 01, 2012 2.940 3.030 2.940 3.000 168,881 +0.02(+0.67%)
Apr 30, 2012 2.950 3.000 2.910 2.980 133,014 +0.02(+0.68%)
Apr 27, 2012 2.990 2.990 2.880 2.960 61,559 -0.01(-0.34%)
Apr 26, 2012 2.980 3.020 2.940 2.970 30,057 -0.01(-0.34%)
Apr 25, 2012 3.060 3.080 2.920 2.980 96,335 -0.04(-1.32%)
Apr 24, 2012 2.920 3.040 2.900 3.020 148,216 +0.10(+3.42%)
Apr 23, 2012 2.860 2.930 2.860 2.920 74,416 -0.01(-0.34%)
Apr 20, 2012 2.920 2.940 2.870 2.930 96,827 +0.06(+2.09%)
Apr 19, 2012 2.900 2.950 2.850 2.870 53,634 -0.01(-0.35%)
Apr 18, 2012 2.900 2.940 2.840 2.880 96,535 -0.03(-1.03%)
Apr 17, 2012 2.880 2.960 2.860 2.910 67,016 +0.07(+2.46%)
Apr 16, 2012 2.830 2.900 2.810 2.840 48,927 +0.02(+0.71%)
Apr 13, 2012 2.860 2.900 2.810 2.820 133,499 -0.07(-2.42%)
Apr 12, 2012 2.940 2.960 2.880 2.890 153,433 -0.05(-1.70%)
Apr 11, 2012 2.970 2.990 2.820 2.940 200,690 +0.07(+2.44%)
Apr 10, 2012 2.890 2.940 2.870 2.870 101,981 -0.02(-0.69%)
Apr 09, 2012 2.830 2.940 2.820 2.890 95,448 +0.01(+0.35%)
Apr 05, 2012 2.860 2.900 2.810 2.880 68,628 +0.00(+0.00%)
Apr 04, 2012 2.980 3.030 2.880 2.880 126,818 -0.14(-4.64%)
Apr 03, 2012 3.010 3.040 2.970 3.020 131,301 -0.01(-0.33%)
Apr 02, 2012 3.010 3.040 2.990 3.030 55,293 +0.00(+0.00%)
Mar 30, 2012 3.020 3.040 2.960 3.030 143,637 +0.03(+1.00%)
Mar 29, 2012 2.980 3.010 2.950 3.000 24,542 +0.01(+0.33%)
Mar 28, 2012 2.990 3.020 2.980 2.990 65,907 +0.00(+0.00%)
Mar 27, 2012 3.080 3.080 2.980 2.990 107,302 -0.09(-2.92%)
Mar 26, 2012 3.080 3.130 3.030 3.080 103,664 +0.03(+0.98%)
Mar 23, 2012 3.010 3.050 3.010 3.050 52,034 +0.03(+0.99%)
Mar 22, 2012 2.970 3.050 2.960 3.020 46,657 +0.00(+0.00%)
Mar 21, 2012 3.030 3.040 2.890 3.020 32,872 -0.01(-0.33%)
Mar 20, 2012 3.050 3.080 3.000 3.030 39,132 -0.04(-1.30%)
Mar 19, 2012 3.070 3.090 2.990 3.070 116,734 +0.00(+0.00%)
Mar 16, 2012 2.990 3.080 2.960 3.070 151,703 +0.07(+2.33%)
Mar 15, 2012 2.980 3.000 2.940 3.000 51,629 +0.06(+2.04%)
Mar 14, 2012 2.940 2.968 2.900 2.940 48,398 -0.01(-0.34%)
Mar 13, 2012 2.900 2.950 2.850 2.950 123,810 +0.09(+3.15%)
Mar 12, 2012 2.810 2.980 2.810 2.860 192,023 +0.05(+1.78%)
Mar 09, 2012 2.830 2.830 2.760 2.810 203,419 +0.01(+0.36%)
Mar 08, 2012 2.800 2.800 2.710 2.800 147,709 +0.04(+1.45%)
Mar 07, 2012 2.760 2.800 2.700 2.760 136,203 +0.01(+0.36%)
Mar 06, 2012 2.750 2.799 2.750 2.750 56,631 -0.04(-1.43%)
Mar 05, 2012 2.740 2.800 2.740 2.790 90,701 +0.06(+2.20%)
Mar 02, 2012 2.750 2.820 2.710 2.730 91,381 -0.01(-0.36%)
Mar 01, 2012 2.740 2.815 2.720 2.740 108,833 +0.01(+0.37%)
Feb 29, 2012 2.800 2.809 2.700 2.730 115,813 -0.05(-1.80%)
Feb 28, 2012 2.770 2.830 2.760 2.780 55,837 +0.02(+0.72%)
Feb 27, 2012 2.720 2.776 2.700 2.760 38,275 +0.01(+0.36%)
Feb 24, 2012 2.820 2.820 2.740 2.750 55,527 -0.08(-2.83%)
Feb 23, 2012 2.930 2.930 2.750 2.830 133,903 -0.11(-3.74%)
Feb 22, 2012 2.850 2.940 2.850 2.940 170,468 +0.08(+2.80%)
Feb 21, 2012 2.970 2.970 2.830 2.860 108,659 -0.13(-4.35%)
Feb 17, 2012 3.040 3.050 2.980 2.990 32,134 -0.03(-0.99%)
Feb 16, 2012 2.980 3.040 2.900 3.020 84,954 +0.06(+2.03%)
Feb 15, 2012 3.060 3.060 2.960 2.960 60,765 -0.11(-3.58%)
Feb 14, 2012 2.990 3.090 2.960 3.070 235,605 +0.07(+2.33%)
Feb 13, 2012 3.020 3.050 2.930 3.000 105,501 +0.08(+2.74%)
Feb 10, 2012 3.000 3.100 2.920 2.920 81,584 -0.11(-3.63%)
Feb 09, 2012 3.010 3.080 2.950 3.030 178,578 +0.13(+4.48%)
Feb 08, 2012 2.910 2.950 2.860 2.900 120,583 +0.01(+0.35%)
Feb 07, 2012 2.920 2.920 2.860 2.890 47,854 +0.00(+0.00%)
Feb 06, 2012 2.920 2.950 2.850 2.890 185,614 -0.03(-1.03%)
Feb 03, 2012 2.930 3.010 2.900 2.920 171,301 +0.04(+1.39%)
Feb 02, 2012 2.910 2.930 2.840 2.880 108,548 -0.01(-0.35%)
Feb 01, 2012 2.890 2.930 2.840 2.890 112,459 +0.01(+0.35%)
Jan 31, 2012 2.940 2.960 2.841 2.880 106,721 -0.05(-1.71%)
Jan 30, 2012 2.900 2.970 2.845 2.930 68,054 +0.00(+0.00%)
Jan 27, 2012 2.920 2.930 2.850 2.930 142,261 +0.00(+0.00%)
Jan 26, 2012 2.740 3.090 2.740 2.930 569,761 +0.20(+7.33%)
Jan 25, 2012 2.730 2.780 2.650 2.730 176,451 +0.01(+0.37%)
Jan 24, 2012 2.620 2.750 2.400 2.720 200,357 +0.09(+3.42%)
Jan 23, 2012 2.600 2.645 2.580 2.630 68,724 +0.01(+0.38%)
Jan 20, 2012 2.600 2.670 2.570 2.620 148,823 +0.01(+0.38%)
Jan 19, 2012 2.560 2.620 2.550 2.610 60,291 +0.05(+1.95%)
Jan 18, 2012 2.480 2.560 2.450 2.560 81,918 +0.06(+2.40%)
Jan 17, 2012 2.460 2.500 2.450 2.500 74,533 +0.05(+2.04%)
Jan 13, 2012 2.450 2.490 2.400 2.450 61,855 -0.04(-1.61%)
Jan 12, 2012 2.490 2.520 2.450 2.490 37,736 +0.00(+0.00%)
Jan 11, 2012 2.390 2.500 2.320 2.490 76,289 +0.08(+3.32%)
Jan 10, 2012 2.270 2.450 2.270 2.410 141,776 +0.17(+7.59%)
Jan 09, 2012 2.230 2.280 2.220 2.240 110,301 +0.02(+0.90%)
Jan 06, 2012 2.210 2.370 2.200 2.220 281,514 +0.01(+0.45%)
Jan 05, 2012 2.260 2.300 2.200 2.210 130,845 -0.07(-3.07%)
Jan 04, 2012 2.260 2.350 2.240 2.280 157,006 +0.08(+3.64%)
Dec 30, 2011 2.190 2.240 2.180 2.200 190,962 +0.01(+0.46%)
Dec 29, 2011 2.170 2.220 2.150 2.190 57,936 +0.03(+1.39%)
Dec 28, 2011 2.210 2.230 2.160 2.160 100,173 -0.05(-2.26%)
Dec 27, 2011 2.240 2.270 2.199 2.210 60,876 -0.02(-0.90%)
Dec 23, 2011 2.240 2.290 2.200 2.230 109,691 +0.05(+2.29%)
Dec 21, 2011 2.280 2.300 2.180 2.180 132,006 -0.10(-4.39%)
Dec 20, 2011 2.280 2.290 2.220 2.280 79,433 +0.08(+3.64%)
Dec 19, 2011 2.330 2.330 2.200 2.200 86,131 -0.11(-4.76%)
Dec 16, 2011 2.310 2.360 2.220 2.310 350,706 +0.03(+1.32%)
Dec 15, 2011 2.280 2.290 2.230 2.280 126,150 -0.02(-0.87%)
Dec 14, 2011 2.240 2.320 2.200 2.300 146,748 +0.03(+1.32%)
Dec 13, 2011 2.310 2.380 2.250 2.270 141,742 -0.04(-1.73%)
Dec 12, 2011 2.360 2.360 2.210 2.310 137,125 -0.05(-2.12%)
Dec 09, 2011 2.310 2.420 2.250 2.360 272,196 +0.07(+3.06%)
Dec 08, 2011 2.330 2.390 2.270 2.290 296,538 -0.06(-2.55%)
Dec 07, 2011 2.320 2.380 2.280 2.350 108,024 +0.02(+0.86%)
Dec 06, 2011 2.310 2.390 2.250 2.330 93,093 +0.02(+0.87%)
Dec 05, 2011 2.380 2.380 2.260 2.310 80,921 -0.02(-0.86%)
Dec 02, 2011 2.240 2.390 2.240 2.330 184,461 +0.10(+4.48%)
Dec 01, 2011 2.400 2.400 2.220 2.230 222,194 -0.19(-7.85%)
Nov 30, 2011 2.360 2.430 2.310 2.420 200,837 +0.19(+8.52%)
Nov 29, 2011 2.330 2.350 2.150 2.230 86,131 -0.09(-3.88%)
Nov 28, 2011 2.290 2.430 2.270 2.320 122,840 +0.16(+7.41%)
Nov 25, 2011 2.160 2.270 2.150 2.160 39,438 +0.00(+0.00%)
Nov 23, 2011 2.300 2.340 2.160 2.160 125,670 -0.20(-8.47%)
Nov 22, 2011 2.420 2.470 2.360 2.360 67,752 -0.06(-2.48%)
Nov 21, 2011 2.420 2.460 2.360 2.420 66,411 -0.07(-2.81%)
Nov 18, 2011 2.420 2.530 2.420 2.490 95,092 +0.07(+2.89%)
Nov 17, 2011 2.490 2.550 2.350 2.420 105,379 -0.07(-2.81%)
Nov 16, 2011 2.590 2.620 2.480 2.490 102,065 -0.13(-4.96%)
Nov 15, 2011 2.620 2.690 2.570 2.620 77,300 -0.02(-0.76%)
Nov 14, 2011 2.690 2.750 2.590 2.640 102,748 -0.04(-1.49%)
Nov 11, 2011 2.600 2.690 2.510 2.680 120,275 +0.12(+4.69%)
Nov 10, 2011 2.660 2.660 2.540 2.560 89,467 -0.04(-1.54%)
Nov 09, 2011 2.650 2.740 2.600 2.600 130,195 -0.18(-6.47%)
Nov 08, 2011 2.690 2.790 2.580 2.780 121,235 +0.12(+4.51%)
Nov 07, 2011 2.650 2.710 2.500 2.660 150,761 -0.06(-2.21%)
Nov 04, 2011 2.770 2.770 2.650 2.720 109,445 -0.08(-2.86%)
Nov 03, 2011 2.660 2.810 2.600 2.800 118,278 +0.14(+5.26%)
Nov 02, 2011 2.700 2.780 2.620 2.660 121,161 +0.03(+1.14%)
Nov 01, 2011 2.700 2.830 2.610 2.630 122,971 -0.22(-7.72%)
Oct 31, 2011 2.750 2.910 2.750 2.850 105,867 +0.02(+0.71%)
Oct 28, 2011 2.730 2.910 2.730 2.830 94,759 +0.09(+3.28%)
Oct 27, 2011 2.940 2.950 2.664 2.740 235,478 +0.01(+0.37%)
Oct 26, 2011 2.660 2.730 2.540 2.730 217,248 +0.13(+5.00%)
Oct 25, 2011 2.660 2.730 2.580 2.600 145,714 -0.09(-3.35%)
Oct 24, 2011 2.520 2.760 2.510 2.690 211,156 +0.19(+7.60%)
Oct 21, 2011 2.710 2.710 2.400 2.500 187,858 -0.15(-5.66%)
Oct 20, 2011 2.570 2.670 2.520 2.650 123,012 +0.08(+3.11%)
Oct 19, 2011 2.570 2.650 2.500 2.570 82,408 -0.02(-0.77%)
Oct 18, 2011 2.600 2.650 2.500 2.590 153,892 -0.06(-2.26%)
Oct 17, 2011 2.650 2.710 2.580 2.650 161,165 -0.03(-1.12%)
Oct 14, 2011 2.620 2.680 2.600 2.680 94,601 +0.08(+3.08%)
Oct 13, 2011 2.540 2.600 2.510 2.600 75,297 +0.03(+1.17%)
Oct 12, 2011 2.500 2.620 2.470 2.570 263,493 +0.09(+3.63%)
Oct 11, 2011 2.460 2.490 2.370 2.480 67,495 +0.00(+0.00%)
Oct 10, 2011 2.400 2.480 2.390 2.480 97,351 +0.16(+6.90%)
Oct 07, 2011 2.320 2.410 2.300 2.320 99,825 +0.00(+0.00%)
Oct 06, 2011 2.280 2.350 2.170 2.320 118,221 +0.15(+6.91%)
Oct 05, 2011 2.280 2.370 2.150 2.170 261,997 -0.09(-3.98%)
Oct 04, 2011 2.130 2.280 2.080 2.260 198,376 +0.02(+0.89%)
Oct 03, 2011 2.360 2.360 2.200 2.240 253,328 -0.08(-3.45%)
Sep 30, 2011 2.350 2.500 2.280 2.320 58,228 -0.08(-3.33%)
Sep 29, 2011 2.470 2.490 2.290 2.400 67,778 +0.03(+1.27%)
Sep 28, 2011 2.560 2.590 2.360 2.370 86,999 -0.20(-7.78%)
Sep 27, 2011 2.540 2.700 2.470 2.570 168,587 +0.09(+3.63%)
Sep 26, 2011 2.430 2.490 2.350 2.480 35,400 +0.08(+3.33%)
Sep 23, 2011 2.360 2.450 2.340 2.400 69,310 +0.04(+1.69%)
Sep 22, 2011 2.220 2.420 2.220 2.360 156,585 +0.01(+0.43%)
Sep 21, 2011 2.480 2.610 2.350 2.350 192,525 -0.12(-4.86%)
Sep 20, 2011 2.340 2.700 2.340 2.470 342,743 +0.15(+6.47%)
Sep 19, 2011 2.480 2.500 2.320 2.320 91,909 -0.25(-9.73%)
Sep 16, 2011 2.500 2.600 2.450 2.570 279,404 +0.07(+2.80%)
Sep 15, 2011 2.500 2.500 2.410 2.500 127,904 +0.00(+0.00%)
Sep 14, 2011 2.440 2.500 2.377 2.500 100,332 +0.09(+3.73%)
Sep 13, 2011 2.400 2.430 2.368 2.410 98,180 +0.04(+1.69%)
Sep 12, 2011 2.240 2.400 2.240 2.370 34,026 +0.04(+1.72%)
Sep 09, 2011 2.390 2.430 2.230 2.330 133,465 -0.07(-2.92%)
Sep 08, 2011 2.440 2.490 2.400 2.400 92,204 -0.06(-2.44%)
Sep 07, 2011 2.310 2.490 2.290 2.460 195,027 +0.20(+8.85%)
Sep 06, 2011 2.100 2.280 2.100 2.260 189,510 +0.04(+1.80%)
Sep 02, 2011 2.270 2.390 2.200 2.220 246,166 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.