Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.15 27.23 26.48 26.74 1,379,422 -0.45(-1.65%)
Aug 30, 2021 26.98 27.31 26.66 27.18 829,021 +0.30(+1.12%)
Aug 27, 2021 25.48 26.94 25.44 26.88 1,357,772 +1.47(+5.78%)
Aug 26, 2021 25.41 25.76 25.28 25.41 735,351 +0.05(+0.19%)
Aug 25, 2021 25.14 25.56 25.14 25.36 617,994 +0.30(+1.20%)
Aug 24, 2021 24.67 25.13 24.58 25.06 1,052,241 +0.52(+2.10%)
Aug 23, 2021 24.49 24.84 23.98 24.55 1,171,815 +0.34(+1.41%)
Aug 20, 2021 23.80 24.22 23.55 24.21 898,782 +0.46(+1.93%)
Aug 19, 2021 23.42 23.87 23.18 23.75 1,110,408 -0.14(-0.57%)
Aug 18, 2021 24.23 24.70 23.88 23.88 1,577,536 -0.11(-0.45%)
Aug 17, 2021 24.92 25.31 23.56 23.99 1,598,761 -1.31(-5.19%)
Aug 16, 2021 25.40 25.49 25.02 25.31 678,861 -0.27(-1.07%)
Aug 13, 2021 25.33 25.67 25.13 25.58 680,704 +0.13(+0.50%)
Aug 12, 2021 25.85 25.85 25.12 25.45 1,100,711 -0.58(-2.24%)
Aug 11, 2021 25.93 26.17 25.51 26.04 1,080,436 -0.04(-0.15%)
Aug 10, 2021 26.75 26.79 25.98 26.07 1,172,617 -0.64(-2.40%)
Aug 09, 2021 26.91 26.92 26.45 26.72 885,383 +0.00(+0.00%)
Aug 06, 2021 26.40 26.97 26.24 26.72 1,031,409 +0.30(+1.14%)
Aug 05, 2021 26.02 26.63 25.96 26.42 1,271,775 +0.49(+1.88%)
Aug 04, 2021 25.26 26.40 25.19 25.93 1,357,506 +0.66(+2.62%)
Aug 03, 2021 24.69 25.27 24.35 25.27 1,399,883 +0.68(+2.77%)
Aug 02, 2021 24.12 25.14 24.12 24.59 1,576,395 +0.61(+2.56%)
Jul 30, 2021 23.67 24.19 23.67 23.97 2,190,069 +0.14(+0.57%)
Jul 29, 2021 23.99 24.15 23.74 23.84 1,524,029 +0.00(+0.00%)
Jul 28, 2021 22.76 24.11 22.30 23.84 2,244,939 +0.97(+4.26%)
Jul 27, 2021 22.42 22.93 21.80 22.86 2,586,371 +0.55(+2.44%)
Jul 26, 2021 22.31 22.61 22.03 22.32 1,103,492 -0.04(-0.17%)
Jul 23, 2021 22.42 22.48 22.01 22.36 819,077 +0.09(+0.39%)
Jul 22, 2021 22.25 22.49 22.00 22.27 656,213 -0.22(-1.00%)
Jul 21, 2021 21.81 22.53 21.81 22.49 873,493 +0.78(+3.59%)
Jul 20, 2021 20.96 21.94 20.78 21.71 1,461,361 +0.93(+4.50%)
Jul 19, 2021 20.82 20.96 20.08 20.78 1,961,975 -0.54(-2.51%)
Jul 16, 2021 22.12 22.25 21.27 21.32 1,514,095 -0.68(-3.10%)
Jul 15, 2021 22.06 23.36 21.57 22.00 3,798,198 -0.16(-0.70%)
Jul 14, 2021 22.47 22.95 22.11 22.15 633,672 -0.12(-0.52%)
Jul 13, 2021 22.34 22.47 22.09 22.27 568,746 -0.21(-0.95%)
Jul 12, 2021 22.34 22.50 22.15 22.48 583,836 +0.31(+1.40%)
Jul 09, 2021 21.70 22.25 21.50 22.17 491,384 +0.64(+2.98%)
Jul 08, 2021 21.13 21.76 20.90 21.53 846,801 -0.35(-1.60%)
Jul 07, 2021 22.30 22.35 21.55 21.88 737,672 -0.26(-1.19%)
Jul 06, 2021 22.53 22.61 21.79 22.14 635,836 -0.35(-1.56%)
Jul 02, 2021 22.79 22.85 22.45 22.49 433,450 -0.14(-0.60%)
Jul 01, 2021 23.03 23.03 22.50 22.63 956,372 -0.41(-1.77%)
Jun 30, 2021 23.31 23.36 22.97 23.04 1,377,559 -0.21(-0.92%)
Jun 29, 2021 23.30 23.39 22.95 23.25 866,143 +0.01(+0.04%)
Jun 28, 2021 23.17 23.56 23.13 23.24 1,456,637 +0.26(+1.14%)
Jun 25, 2021 23.35 23.55 22.88 22.98 2,330,009 -0.18(-0.80%)
Jun 24, 2021 22.75 23.18 22.57 23.16 710,088 +0.70(+3.12%)
Jun 23, 2021 22.72 23.11 22.43 22.46 1,159,145 -0.12(-0.52%)
Jun 22, 2021 22.39 22.73 22.19 22.58 899,553 +0.21(+0.96%)
Jun 21, 2021 22.47 22.57 22.06 22.37 996,669 +0.03(+0.13%)
Jun 18, 2021 22.67 22.86 21.76 22.34 2,810,698 -0.57(-2.51%)
Jun 17, 2021 22.68 23.19 22.40 22.91 1,330,660 +0.19(+0.86%)
Jun 16, 2021 23.06 23.11 22.53 22.72 1,337,596 -0.29(-1.27%)
Jun 15, 2021 22.98 23.35 22.74 23.01 1,047,459 +0.07(+0.30%)
Jun 14, 2021 23.02 23.06 22.44 22.94 865,358 -0.02(-0.08%)
Jun 11, 2021 22.70 22.97 22.15 22.96 1,237,578 +0.50(+2.21%)
Jun 10, 2021 22.55 22.98 22.43 22.46 982,098 -0.04(-0.17%)
Jun 09, 2021 22.20 22.60 22.06 22.50 1,876,110 +0.41(+1.85%)
Jun 08, 2021 21.72 22.12 21.46 22.09 1,931,007 +0.49(+2.25%)
Jun 07, 2021 21.19 21.69 21.19 21.61 1,678,604 +0.15(+0.68%)
Jun 04, 2021 20.96 21.49 20.79 21.46 957,579 +0.65(+3.13%)
Jun 03, 2021 21.04 21.04 20.36 20.81 1,109,726 -0.41(-1.92%)
Jun 02, 2021 20.88 21.25 20.77 21.22 1,231,276 +0.30(+1.44%)
Jun 01, 2021 20.75 20.96 20.43 20.92 1,263,544 +0.42(+2.04%)
May 28, 2021 20.60 20.66 20.35 20.50 595,738 +0.05(+0.24%)
May 27, 2021 20.39 20.85 20.32 20.45 1,054,917 -0.04(-0.19%)
May 26, 2021 19.89 20.58 19.86 20.49 1,839,804 +0.53(+2.68%)
May 25, 2021 20.00 20.45 19.91 19.95 2,008,778 +0.14(+0.69%)
May 24, 2021 19.42 20.01 19.31 19.82 1,162,545 +0.53(+2.77%)
May 21, 2021 19.70 19.72 19.21 19.28 1,157,811 -0.21(-1.10%)
May 20, 2021 19.25 19.56 19.15 19.50 1,109,784 +0.24(+1.26%)
May 19, 2021 18.43 19.33 18.17 19.25 957,218 +0.42(+2.22%)
May 18, 2021 19.00 19.20 18.82 18.84 1,235,730 +0.08(+0.41%)
May 17, 2021 18.47 18.80 18.00 18.76 1,013,052 -0.06(-0.31%)
May 14, 2021 18.47 18.90 18.19 18.82 883,740 +0.61(+3.36%)
May 13, 2021 17.93 18.41 17.78 18.21 1,144,159 +0.66(+3.77%)
May 12, 2021 18.15 18.40 17.53 17.55 1,694,966 -1.02(-5.49%)
May 11, 2021 17.77 18.70 17.60 18.57 1,250,636 -0.11(-0.57%)
May 10, 2021 19.43 19.43 18.58 18.67 1,178,862 -0.98(-4.99%)
May 07, 2021 19.51 19.71 19.29 19.65 1,244,771 +0.34(+1.76%)
May 06, 2021 19.13 19.32 18.63 19.31 1,121,298 +0.06(+0.30%)
May 05, 2021 19.39 19.58 18.83 19.25 1,328,111 +0.14(+0.71%)
May 04, 2021 19.12 19.15 18.46 19.12 2,474,989 -0.25(-1.30%)
May 03, 2021 19.85 19.96 19.25 19.37 2,373,167 -0.27(-1.38%)
Apr 30, 2021 19.90 20.16 19.56 19.64 2,124,986 -0.73(-3.58%)
Apr 29, 2021 20.79 20.86 19.87 20.37 2,098,932 -0.19(-0.94%)
Apr 28, 2021 20.78 20.80 19.87 20.57 2,888,446 +0.11(+0.52%)
Apr 27, 2021 23.04 23.16 20.04 20.46 7,059,222 -2.77(-11.92%)
Apr 26, 2021 23.32 24.02 22.54 23.23 3,261,908 +0.09(+0.38%)
Apr 23, 2021 22.62 23.34 22.62 23.14 1,276,082 +0.72(+3.21%)
Apr 22, 2021 23.55 23.55 22.35 22.42 1,517,355 -0.86(-3.71%)
Apr 21, 2021 21.93 23.31 21.77 23.29 1,555,053 +1.26(+5.73%)
Apr 20, 2021 22.53 22.71 21.83 22.02 1,258,026 -0.71(-3.12%)
Apr 19, 2021 23.11 23.33 22.13 22.73 1,768,724 -0.60(-2.58%)
Apr 16, 2021 23.50 23.56 23.10 23.34 981,380 -0.08(-0.33%)
Apr 15, 2021 24.20 24.28 23.17 23.41 1,240,461 -0.52(-2.19%)
Apr 14, 2021 23.66 24.36 23.66 23.94 1,496,982 +0.28(+1.19%)
Apr 13, 2021 24.21 24.39 23.09 23.66 1,548,763 -0.41(-1.70%)
Apr 12, 2021 24.29 24.47 23.74 24.06 1,204,595 -0.27(-1.12%)
Apr 09, 2021 24.72 24.72 24.11 24.34 1,314,374 -0.50(-2.00%)
Apr 08, 2021 24.72 24.92 24.30 24.83 1,903,536 +0.31(+1.27%)
Apr 07, 2021 24.83 25.02 24.24 24.52 1,836,366 -0.36(-1.44%)
Apr 06, 2021 25.99 26.72 24.57 24.88 3,329,387 -0.75(-2.92%)
Apr 05, 2021 24.36 25.86 24.25 25.63 3,032,747 +1.77(+7.41%)
Apr 01, 2021 23.50 24.00 23.36 23.86 1,588,181 +0.83(+3.59%)
Mar 31, 2021 22.36 23.44 22.36 23.03 2,228,829 +0.94(+4.27%)
Mar 30, 2021 21.46 22.10 21.41 22.09 1,018,387 +0.51(+2.34%)
Mar 29, 2021 22.47 22.58 21.35 21.59 1,288,283 -1.12(-4.92%)
Mar 26, 2021 21.65 22.71 21.32 22.70 1,046,435 +1.22(+5.70%)
Mar 25, 2021 20.68 21.58 20.25 21.48 1,372,214 +0.56(+2.69%)
Mar 24, 2021 21.81 22.23 20.91 20.92 1,256,138 -0.40(-1.87%)
Mar 23, 2021 23.17 23.21 21.24 21.31 1,892,465 -1.92(-8.28%)
Mar 22, 2021 23.83 24.26 23.21 23.24 2,216,130 -0.05(-0.21%)
Mar 19, 2021 22.34 23.34 22.11 23.29 2,853,043 +0.84(+3.72%)
Mar 18, 2021 22.49 23.49 22.14 22.45 2,227,285 -0.53(-2.32%)
Mar 17, 2021 22.05 23.22 21.69 22.99 1,266,499 +0.54(+2.42%)
Mar 16, 2021 22.89 23.21 22.30 22.44 1,271,139 -0.29(-1.28%)
Mar 15, 2021 21.95 22.74 21.65 22.73 1,553,307 +0.77(+3.52%)
Mar 12, 2021 21.43 21.97 21.12 21.96 1,561,212 +0.07(+0.33%)
Mar 11, 2021 21.37 22.01 21.21 21.89 1,176,766 +0.98(+4.69%)
Mar 10, 2021 21.51 21.79 20.89 20.91 1,114,240 -0.28(-1.33%)
Mar 09, 2021 20.63 21.54 20.51 21.19 1,644,813 +1.12(+5.57%)
Mar 08, 2021 20.83 21.36 19.96 20.07 1,700,605 -0.70(-3.37%)
Mar 05, 2021 20.54 21.00 19.22 20.77 2,731,580 +0.61(+3.04%)
Mar 04, 2021 22.07 22.07 19.86 20.16 2,932,633 -1.46(-6.74%)
Mar 03, 2021 22.71 22.71 21.36 21.62 1,757,220 -0.48(-2.16%)
Mar 02, 2021 24.02 24.02 22.06 22.09 2,970,771 -1.91(-7.97%)
Mar 01, 2021 23.89 24.38 23.45 24.01 2,334,499 +0.80(+3.43%)
Feb 26, 2021 22.32 23.66 21.77 23.21 2,963,390 +1.08(+4.87%)
Feb 25, 2021 23.06 23.35 22.01 22.13 1,868,304 -1.19(-5.08%)
Feb 24, 2021 22.94 23.37 22.23 23.32 1,812,769 +0.43(+1.87%)
Feb 23, 2021 21.97 22.98 20.96 22.89 2,531,294 -0.17(-0.76%)
Feb 22, 2021 22.64 23.80 22.64 23.06 2,451,688 +0.11(+0.47%)
Feb 19, 2021 22.75 23.18 22.58 22.96 1,780,177 +0.75(+3.36%)
Feb 18, 2021 22.41 22.78 21.79 22.21 2,828,104 -0.94(-4.06%)
Feb 17, 2021 23.59 23.89 22.47 23.15 3,179,302 -1.06(-4.37%)
Feb 16, 2021 24.25 25.28 23.25 24.21 4,965,607 +0.73(+3.10%)
Feb 12, 2021 22.23 25.12 22.04 23.48 28,113,402 +1.22(+5.49%)
Feb 11, 2021 20.01 22.38 19.88 22.26 10,597,890 +4.02(+22.01%)
Feb 10, 2021 18.87 18.97 17.93 18.24 2,210,134 -0.55(-2.94%)
Feb 09, 2021 18.27 19.03 17.49 18.80 3,726,520 +0.14(+0.73%)
Feb 08, 2021 17.83 18.69 17.66 18.66 3,579,457 +1.35(+7.79%)
Feb 05, 2021 16.91 17.36 16.42 17.31 2,029,495 +0.68(+4.08%)
Feb 04, 2021 15.98 16.68 15.86 16.63 1,233,610 +0.77(+4.83%)
Feb 03, 2021 16.18 16.25 15.71 15.87 818,215 -0.30(-1.86%)
Feb 02, 2021 16.35 16.45 15.92 16.17 851,881 +0.09(+0.54%)
Feb 01, 2021 15.57 16.17 15.44 16.08 956,548 +1.03(+6.83%)
Jan 29, 2021 15.74 15.89 15.04 15.05 1,169,153 -0.67(-4.29%)
Jan 28, 2021 15.96 16.01 15.45 15.73 1,094,460 +0.05(+0.34%)
Jan 27, 2021 16.06 16.32 15.54 15.67 1,241,334 -1.02(-6.10%)
Jan 26, 2021 17.55 17.62 16.64 16.69 833,018 -0.61(-3.53%)
Jan 25, 2021 17.94 18.00 17.12 17.30 1,435,979 -0.61(-3.41%)
Jan 22, 2021 17.65 17.94 17.64 17.91 616,901 +0.01(+0.05%)
Jan 21, 2021 18.14 18.30 17.72 17.90 532,891 -0.08(-0.43%)
Jan 20, 2021 18.43 18.48 17.76 17.98 699,736 -0.24(-1.33%)
Jan 19, 2021 17.93 18.36 17.79 18.22 1,276,271 +0.73(+4.16%)
Jan 15, 2021 18.14 18.14 17.17 17.50 1,161,420 -0.68(-3.74%)
Jan 14, 2021 17.23 18.47 17.19 18.17 1,603,901 +1.30(+7.70%)
Jan 13, 2021 17.08 17.19 16.61 16.88 780,747 -0.24(-1.42%)
Jan 12, 2021 16.71 17.17 16.56 17.12 1,020,340 +0.54(+3.28%)
Jan 11, 2021 16.08 16.62 15.92 16.57 658,165 +0.41(+2.52%)
Jan 08, 2021 16.54 16.74 16.08 16.17 1,096,874 -0.12(-0.71%)
Jan 07, 2021 15.89 16.41 15.76 16.28 1,427,421 +0.74(+4.74%)
Jan 06, 2021 15.00 15.61 14.99 15.55 1,945,856 +0.54(+3.62%)
Jan 05, 2021 14.47 15.02 14.41 15.00 864,216 +0.54(+3.76%)
Jan 04, 2021 14.72 15.04 14.37 14.46 947,731 -0.16(-1.13%)
Dec 31, 2020 14.63 14.63 14.63 546,091 -0.07(-0.46%)
Dec 30, 2020 14.40 14.79 14.40 14.69 546,091 +0.34(+2.37%)
Dec 29, 2020 14.79 14.88 14.16 14.35 802,937 -0.40(-2.70%)
Dec 28, 2020 14.75 15.20 14.71 14.75 836,362 +0.21(+1.47%)
Dec 24, 2020 14.71 14.78 14.52 14.54 399,341 -0.05(-0.33%)
Dec 23, 2020 14.64 14.79 14.56 14.59 854,225 +0.05(+0.33%)
Dec 22, 2020 14.82 14.83 14.46 14.54 1,036,939 -0.01(-0.07%)
Dec 21, 2020 14.64 14.70 14.40 14.55 970,801 -0.28(-1.90%)
Dec 18, 2020 15.02 15.25 14.76 14.83 2,132,295 -0.09(-0.58%)
Dec 17, 2020 15.02 15.07 14.81 14.92 848,001 -0.03(-0.19%)
Dec 16, 2020 15.02 15.18 14.82 14.95 858,168 -0.12(-0.77%)
Dec 15, 2020 14.74 15.10 14.68 15.06 1,072,029 +0.58(+3.97%)
Dec 14, 2020 14.51 14.77 14.48 14.49 667,829 +0.14(+0.98%)
Dec 11, 2020 14.41 14.56 14.12 14.35 832,078 -0.25(-1.72%)
Dec 10, 2020 14.21 14.65 14.08 14.60 874,091 +0.27(+1.89%)
Dec 09, 2020 14.86 15.00 14.23 14.33 1,343,878 -0.56(-3.77%)
Dec 08, 2020 14.96 14.96 14.76 14.89 1,257,759 -0.10(-0.65%)
Dec 07, 2020 14.93 15.08 14.83 14.98 929,981 +0.00(+0.00%)
Dec 04, 2020 14.49 15.02 14.47 14.98 1,216,743 +0.61(+4.24%)
Dec 03, 2020 14.53 14.84 14.36 14.37 1,386,496 -0.08(-0.54%)
Dec 02, 2020 14.56 14.58 14.33 14.45 1,073,522 -0.10(-0.66%)
Dec 01, 2020 14.41 14.75 14.40 14.55 1,538,269 +0.29(+2.04%)
Nov 30, 2020 14.19 14.34 13.94 14.26 1,439,631 +0.10(+0.68%)
Nov 27, 2020 13.81 14.27 13.81 14.16 910,541 +0.37(+2.70%)
Nov 25, 2020 13.85 13.85 13.56 13.79 1,033,249 -0.12(-0.87%)
Nov 24, 2020 13.68 13.93 13.28 13.91 1,188,001 +0.38(+2.79%)
Nov 23, 2020 13.23 13.57 13.23 13.53 982,724 +0.47(+3.63%)
Nov 20, 2020 13.09 13.25 13.05 13.06 763,333 -0.01(-0.07%)
Nov 19, 2020 12.89 13.11 12.87 13.07 864,557 +0.03(+0.22%)
Nov 18, 2020 13.18 13.39 13.03 13.04 1,291,441 -0.01(-0.07%)
Nov 17, 2020 13.18 13.20 12.90 13.05 1,269,459 -0.22(-1.68%)
Nov 16, 2020 13.01 13.27 12.88 13.27 1,372,471 +0.41(+3.16%)
Nov 13, 2020 12.89 13.05 12.78 12.87 766,641 +0.15(+1.22%)
Nov 12, 2020 12.80 12.84 12.59 12.71 798,323 -0.14(-1.05%)
Nov 11, 2020 12.45 12.86 12.45 12.85 944,499 +0.50(+4.08%)
Nov 10, 2020 12.38 12.54 12.06 12.34 1,231,826 -0.06(-0.47%)
Nov 09, 2020 12.72 13.03 12.40 12.40 1,727,657 +0.11(+0.90%)
Nov 06, 2020 12.48 12.56 12.28 12.29 1,017,123 -0.28(-2.19%)
Nov 05, 2020 12.14 12.58 12.10 12.57 1,295,306 +0.50(+4.17%)
Nov 04, 2020 11.82 12.10 11.63 12.06 987,981 +0.30(+2.55%)
Nov 03, 2020 11.58 11.85 11.54 11.76 1,336,256 +0.34(+2.96%)
Nov 02, 2020 11.61 11.65 11.32 11.42 1,047,211 -0.04(-0.34%)
Oct 30, 2020 11.31 11.53 11.23 11.46 1,520,154 +0.09(+0.76%)
Oct 29, 2020 11.17 11.43 11.09 11.38 1,917,486 +0.19(+1.73%)
Oct 28, 2020 10.51 11.38 10.48 11.18 2,786,069 +0.30(+2.76%)
Oct 27, 2020 12.27 12.37 10.84 10.88 5,644,886 -2.23(-17.04%)
Oct 26, 2020 12.71 12.98 12.59 13.12 2,594,878 +0.27(+2.11%)
Oct 23, 2020 12.71 12.90 12.55 12.85 1,315,468 +0.16(+1.30%)
Oct 22, 2020 12.88 12.92 12.50 12.68 1,033,244 -0.05(-0.38%)
Oct 21, 2020 12.77 13.22 12.73 12.73 1,313,391 +0.01(+0.08%)
Oct 20, 2020 12.58 12.79 12.50 12.72 1,424,229 +0.44(+3.54%)
Oct 19, 2020 12.55 12.67 12.27 12.29 1,338,366 -0.10(-0.78%)
Oct 16, 2020 12.54 12.60 12.37 12.38 856,268 -0.10(-0.77%)
Oct 15, 2020 12.10 12.51 12.00 12.48 832,049 +0.11(+0.90%)
Oct 14, 2020 12.38 12.59 12.29 12.37 989,648 +0.00(+0.04%)
Oct 13, 2020 12.45 12.48 12.33 12.36 706,826 -0.06(-0.47%)
Oct 12, 2020 12.49 12.51 12.27 12.42 721,177 +0.15(+1.18%)
Oct 09, 2020 12.09 12.31 11.99 12.28 973,291 +0.41(+3.42%)
Oct 08, 2020 11.58 11.89 11.49 11.87 1,255,407 +0.40(+3.46%)
Oct 07, 2020 11.26 11.49 11.23 11.47 1,114,753 +0.43(+3.85%)
Oct 06, 2020 11.19 11.40 11.03 11.05 977,839 -0.07(-0.61%)
Oct 05, 2020 10.91 11.16 10.91 11.11 772,949 +0.33(+3.05%)
Oct 02, 2020 10.73 10.98 10.64 10.79 713,609 -0.28(-2.49%)
Oct 01, 2020 10.96 11.08 10.88 11.06 680,537 +0.23(+2.10%)
Sep 30, 2020 10.89 11.10 10.80 10.83 732,588 -0.06(-0.53%)
Sep 29, 2020 10.91 11.07 10.81 10.89 739,893 -0.02(-0.18%)
Sep 28, 2020 10.78 10.95 10.68 10.91 925,563 +0.36(+3.39%)
Sep 25, 2020 10.50 10.63 10.36 10.55 740,073 -0.01(-0.09%)
Sep 24, 2020 10.47 10.75 10.45 10.56 748,956 +0.01(+0.09%)
Sep 23, 2020 10.92 11.06 10.50 10.55 856,742 -0.39(-3.54%)
Sep 22, 2020 10.99 11.00 10.74 10.94 926,974 +0.15(+1.34%)
Sep 21, 2020 10.62 10.81 10.59 10.80 978,873 -0.09(-0.80%)
Sep 18, 2020 11.24 11.27 10.80 10.88 2,214,225 -0.22(-2.00%)
Sep 17, 2020 10.82 11.18 10.65 11.11 1,713,869 -0.01(-0.09%)
Sep 16, 2020 11.10 11.26 11.07 11.11 1,380,883 +0.08(+0.70%)
Sep 15, 2020 11.28 11.39 11.02 11.04 1,081,520 -0.13(-1.13%)
Sep 14, 2020 11.16 11.48 10.96 11.16 1,323,652 +0.64(+6.07%)
Sep 11, 2020 10.67 10.88 10.49 10.52 918,811 -0.09(-0.82%)
Sep 10, 2020 10.88 11.03 10.60 10.61 971,499 -0.17(-1.61%)
Sep 09, 2020 10.60 10.89 10.51 10.79 1,134,026 +0.41(+3.91%)
Sep 08, 2020 10.79 10.90 10.36 10.38 1,427,889 -0.74(-6.70%)
Sep 04, 2020 11.52 11.60 10.77 11.12 1,462,056 -0.37(-3.20%)
Sep 03, 2020 12.18 12.27 11.43 11.49 1,357,458 -0.86(-6.97%)
Sep 02, 2020 12.17 12.40 12.10 12.35 698,689 +0.26(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.