Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6700 0.7000 0.6700 0.6732 15,773 -0.01(-1.01%)
Aug 30, 2022 0.6750 0.7000 0.6701 0.6801 44,883 -0.01(-1.82%)
Aug 29, 2022 0.6920 0.7200 0.6820 0.6927 18,920 +0.01(+1.57%)
Aug 26, 2022 0.6940 0.7123 0.6753 0.6820 31,380 -0.02(-2.57%)
Aug 25, 2022 0.6800 0.7000 0.6750 0.7000 9,010 +0.01(+1.41%)
Aug 24, 2022 0.6751 0.6980 0.6751 0.6903 5,161 +0.00(+0.39%)
Aug 23, 2022 0.6800 0.7172 0.6750 0.6876 27,841 -0.01(-1.97%)
Aug 22, 2022 0.7100 0.7121 0.6800 0.7014 60,485 +0.00(+0.14%)
Aug 19, 2022 0.7000 0.7200 0.7000 0.7004 11,226 -0.00(-0.01%)
Aug 18, 2022 0.7005 0.7200 0.7005 0.7005 2,029 -0.00(-0.19%)
Aug 17, 2022 0.7000 0.7200 0.7018 0.7018 15,410 -0.00(-0.59%)
Aug 16, 2022 0.7060 0.7413 0.7011 0.7060 21,237 -0.01(-1.94%)
Aug 15, 2022 0.7200 0.7205 0.7001 0.7200 16,121 -0.02(-2.82%)
Aug 12, 2022 0.7466 0.7500 0.7115 0.7409 26,326 -0.00(-0.28%)
Aug 11, 2022 0.7794 0.7794 0.7100 0.7430 23,050 +0.00(+0.41%)
Aug 10, 2022 0.7300 0.7493 0.7070 0.7400 9,972 +0.03(+4.23%)
Aug 09, 2022 0.7000 0.7351 0.7001 0.7100 16,544 -0.00(-0.03%)
Aug 08, 2022 0.7300 0.7400 0.7100 0.7102 31,228 -0.01(-1.43%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7205 40,715 -0.02(-2.37%)
Aug 04, 2022 0.7500 0.7500 0.7251 0.7380 20,759 +0.01(+1.79%)
Aug 03, 2022 0.7795 0.7795 0.7250 0.7250 16,671 +0.00(+0.00%)
Aug 02, 2022 0.7600 0.7887 0.7190 0.7250 25,144 -0.02(-2.61%)
Aug 01, 2022 0.7500 0.7511 0.7200 0.7444 14,539 +0.02(+3.36%)
Jul 29, 2022 0.7100 0.7547 0.7100 0.7202 29,847 -0.01(-0.87%)
Jul 28, 2022 0.7800 0.7800 0.7100 0.7265 13,863 -0.02(-2.91%)
Jul 27, 2022 0.7300 0.7598 0.7300 0.7483 10,410 +0.01(+1.12%)
Jul 26, 2022 0.7500 0.7800 0.7200 0.7400 8,354 +0.00(+0.64%)
Jul 25, 2022 0.7397 0.7770 0.7290 0.7353 21,084 -0.00(-0.16%)
Jul 22, 2022 0.7326 0.7400 0.7054 0.7365 14,338 -0.03(-4.34%)
Jul 21, 2022 0.7600 0.7700 0.7300 0.7699 30,685 +0.04(+5.47%)
Jul 20, 2022 0.7870 0.7887 0.7236 0.7300 35,724 -0.02(-2.99%)
Jul 19, 2022 0.7887 0.7887 0.7364 0.7525 5,315 +0.00(+0.17%)
Jul 18, 2022 0.7500 0.7776 0.7208 0.7512 10,363 -0.03(-3.48%)
Jul 15, 2022 0.8109 0.8109 0.7664 0.7783 12,365 +0.01(+1.16%)
Jul 14, 2022 0.8195 0.8294 0.7521 0.7694 2,867 -0.05(-5.99%)
Jul 13, 2022 0.7500 0.8184 0.7500 0.8184 13,147 +0.02(+2.56%)
Jul 12, 2022 0.8000 0.8000 0.7530 0.7980 7,797 +0.01(+1.27%)
Jul 11, 2022 0.7890 0.8284 0.7680 0.7880 28,641 -0.01(-1.36%)
Jul 08, 2022 0.7814 0.8600 0.7814 0.7989 9,735 -0.02(-2.33%)
Jul 07, 2022 0.8000 0.8180 0.7700 0.8180 26,994 +0.07(+8.83%)
Jul 06, 2022 0.7250 0.8000 0.7200 0.7516 4,056 +0.03(+3.68%)
Jul 05, 2022 0.6700 0.7598 0.6662 0.7249 31,847 -0.02(-3.14%)
Jul 01, 2022 0.7600 0.7901 0.7010 0.7484 45,980 +0.01(+0.88%)
Jun 30, 2022 0.8010 0.8630 0.7419 0.7419 34,677 -0.07(-8.63%)
Jun 29, 2022 0.8005 0.8260 0.7900 0.8120 12,096 +0.01(+1.44%)
Jun 28, 2022 0.8851 0.8851 0.7830 0.8005 7,633 -0.06(-7.05%)
Jun 27, 2022 0.9300 0.9300 0.8261 0.8612 32,191 +0.07(+9.46%)
Jun 24, 2022 0.8500 0.9030 0.7868 0.7868 60,619 -0.07(-8.51%)
Jun 23, 2022 0.9000 0.9048 0.8600 0.8600 38,151 -0.04(-4.44%)
Jun 22, 2022 0.8800 0.9200 0.8000 0.9000 45,377 +0.03(+3.40%)
Jun 21, 2022 0.8800 0.9400 0.8200 0.8704 23,385 +0.03(+3.62%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8400 15,355 +0.02(+2.07%)
Jun 16, 2022 0.8700 0.8700 0.7900 0.8230 9,532 +0.02(+2.87%)
Jun 15, 2022 0.8300 0.9000 0.7600 0.8000 30,648 -0.00(-0.26%)
Jun 14, 2022 0.8100 0.8344 0.7900 0.8021 21,022 -0.01(-0.99%)
Jun 13, 2022 0.8000 0.9000 0.7901 0.8101 11,269 -0.04(-4.86%)
Jun 10, 2022 0.9000 0.9000 0.8393 0.8515 13,523 -0.02(-1.83%)
Jun 09, 2022 0.9100 0.9293 0.8674 0.8674 49,812 -0.03(-3.19%)
Jun 08, 2022 0.8700 0.9000 0.8000 0.8960 24,451 +0.05(+6.41%)
Jun 07, 2022 0.8700 0.8900 0.8120 0.8420 16,782 -0.02(-1.86%)
Jun 06, 2022 0.8200 0.8896 0.8000 0.8580 20,061 +0.05(+6.31%)
Jun 03, 2022 0.8300 0.8714 0.8050 0.8071 15,347 -0.02(-2.90%)
Jun 02, 2022 0.8300 0.8870 0.7960 0.8312 14,828 +0.00(+0.14%)
Jun 01, 2022 0.8800 0.8800 0.8100 0.8300 11,667 -0.01(-1.51%)
May 31, 2022 0.8300 0.8800 0.8260 0.8427 71,338 -0.04(-4.24%)
May 27, 2022 0.8291 0.9095 0.8256 0.8800 40,259 +0.03(+3.51%)
May 26, 2022 0.8100 0.8600 0.8000 0.8502 23,082 +0.05(+6.21%)
May 25, 2022 0.8190 0.8200 0.7801 0.8005 68,726 -0.02(-2.38%)
May 24, 2022 0.8200 0.8299 0.8000 0.8200 10,313 -0.03(-3.53%)
May 23, 2022 0.7888 0.8500 0.7697 0.8500 21,007 +0.08(+10.39%)
May 20, 2022 0.7700 0.7797 0.7300 0.7700 36,180 +0.03(+4.05%)
May 19, 2022 0.7390 0.7698 0.7300 0.7400 52,105 +0.00(+0.15%)
May 18, 2022 0.7698 0.7698 0.7300 0.7389 14,661 +0.00(+0.61%)
May 17, 2022 0.7280 0.7573 0.7140 0.7344 24,249 +0.03(+4.47%)
May 16, 2022 0.7380 0.7380 0.6900 0.7030 39,760 -0.02(-3.03%)
May 13, 2022 0.6800 0.7699 0.6700 0.7250 35,458 +0.03(+3.57%)
May 12, 2022 0.7200 0.7563 0.6999 0.7000 201,591 +0.00(+0.37%)
May 11, 2022 0.7500 0.8198 0.6801 0.6974 94,452 -0.05(-6.51%)
May 10, 2022 0.8500 0.8500 0.7356 0.7460 88,420 -0.03(-4.03%)
May 09, 2022 0.8100 0.8500 0.7400 0.7773 106,926 -0.06(-6.90%)
May 06, 2022 0.8400 0.8640 0.8049 0.8349 29,568 -0.02(-1.76%)
May 05, 2022 0.8611 0.8611 0.8210 0.8499 31,971 -0.02(-2.31%)
May 04, 2022 0.8720 0.8800 0.8236 0.8700 46,365 +0.01(+1.16%)
May 03, 2022 0.8200 0.8600 0.8100 0.8600 27,157 +0.02(+2.04%)
May 02, 2022 0.8300 0.9000 0.8275 0.8428 26,676 -0.01(-0.81%)
Apr 29, 2022 0.8298 0.8880 0.7935 0.8497 281,639 +0.07(+8.91%)
Apr 28, 2022 0.8200 0.8200 0.7618 0.7802 92,624 -0.01(-0.83%)
Apr 27, 2022 0.8300 0.8300 0.7608 0.7867 43,619 -0.02(-1.97%)
Apr 26, 2022 0.8500 0.8500 0.7600 0.8025 79,726 -0.06(-6.89%)
Apr 25, 2022 0.8500 0.9500 0.8294 0.8619 114,385 +0.05(+6.41%)
Apr 22, 2022 0.8700 0.9000 0.8100 0.8100 102,218 -0.09(-10.00%)
Apr 21, 2022 1.020 1.020 0.8500 0.9000 97,184 -0.08(-8.17%)
Apr 20, 2022 0.9400 0.9998 0.9400 0.9801 25,455 -0.01(-0.52%)
Apr 19, 2022 1.040 1.067 0.9768 0.9852 141,280 -0.05(-5.27%)
Apr 18, 2022 1.020 1.060 1.020 1.040 56,800 +0.00(+0.00%)
Apr 14, 2022 1.070 1.070 1.000 1.040 93,581 -0.06(-5.45%)
Apr 13, 2022 1.080 1.100 1.050 1.100 30,944 +0.04(+3.77%)
Apr 12, 2022 1.030 1.090 1.030 1.060 64,633 +0.00(+0.00%)
Apr 11, 2022 1.080 1.100 1.018 1.060 102,629 +0.00(+0.00%)
Apr 08, 2022 1.130 1.150 1.050 1.060 25,731 -0.06(-5.36%)
Apr 07, 2022 1.170 1.190 1.110 1.120 46,259 -0.04(-3.45%)
Apr 06, 2022 1.150 1.200 1.070 1.160 195,761 +0.01(+0.87%)
Apr 05, 2022 1.190 1.200 1.150 1.150 59,934 -0.03(-2.54%)
Apr 04, 2022 1.210 1.230 1.150 1.180 74,840 -0.03(-2.48%)
Apr 01, 2022 1.150 1.220 1.150 1.210 98,406 +0.06(+5.22%)
Mar 31, 2022 1.420 1.420 1.130 1.150 439,721 -0.23(-16.67%)
Mar 30, 2022 1.250 1.450 1.180 1.380 374,206 +0.17(+14.05%)
Mar 29, 2022 1.180 1.250 1.160 1.210 89,680 +0.01(+0.83%)
Mar 28, 2022 1.330 1.350 1.148 1.200 132,193 +0.02(+1.69%)
Mar 25, 2022 1.260 1.260 1.160 1.180 62,613 -0.06(-4.84%)
Mar 24, 2022 1.190 1.270 1.160 1.240 156,728 +0.08(+6.90%)
Mar 23, 2022 1.090 1.210 1.090 1.160 159,982 +0.07(+6.42%)
Mar 22, 2022 1.040 1.110 1.025 1.090 180,811 +0.06(+5.83%)
Mar 21, 2022 1.050 1.050 1.000 1.030 39,428 -0.01(-0.96%)
Mar 18, 2022 1.030 1.050 1.000 1.040 79,498 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 60,095 +0.03(+2.77%)
Mar 16, 2022 0.9600 1.030 0.9100 0.9925 106,311 +0.03(+3.18%)
Mar 15, 2022 0.9700 0.9833 0.9300 0.9619 46,402 -0.00(-0.37%)
Mar 14, 2022 1.040 1.040 0.9575 0.9655 50,656 -0.05(-5.34%)
Mar 11, 2022 0.9800 1.120 0.9150 1.020 141,473 +0.03(+2.52%)
Mar 10, 2022 0.9900 1.000 0.9625 0.9949 45,055 +0.01(+1.52%)
Mar 09, 2022 1.000 1.039 0.9783 0.9800 83,488 +0.00(+0.00%)
Mar 08, 2022 0.9000 1.030 0.8501 0.9800 124,248 +0.10(+11.36%)
Mar 07, 2022 0.9600 0.9600 0.8800 0.8800 66,792 -0.08(-8.32%)
Mar 04, 2022 0.9701 0.9701 0.9584 0.9599 23,483 -0.00(-0.43%)
Mar 03, 2022 0.9800 0.9800 0.9500 0.9640 34,321 +0.00(+0.42%)
Mar 02, 2022 0.9500 0.9700 0.9235 0.9600 41,337 +0.00(+0.21%)
Mar 01, 2022 0.9600 0.9900 0.9300 0.9580 36,154 +0.01(+1.38%)
Feb 28, 2022 0.9327 0.9650 0.9325 0.9450 31,887 +0.01(+1.34%)
Feb 25, 2022 0.8852 0.9721 0.8976 0.9325 38,849 +0.05(+5.34%)
Feb 24, 2022 0.8000 0.9200 0.7999 0.8852 51,457 +0.05(+5.99%)
Feb 23, 2022 0.8502 0.9100 0.8005 0.8352 56,490 -0.01(-1.75%)
Feb 22, 2022 0.8500 0.8894 0.8410 0.8501 71,335 -0.04(-4.48%)
Feb 18, 2022 0.8900 0 +0.01(+1.14%)
Feb 17, 2022 0.9600 0.9750 0.8600 0.8800 60,456 -0.08(-8.48%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9615 113,523 -0.03(-3.12%)
Feb 15, 2022 0.9900 1.046 0.9601 0.9925 155,062 +0.00(+0.15%)
Feb 14, 2022 0.9600 1.010 0.9300 0.9910 137,921 +0.05(+4.87%)
Feb 11, 2022 0.9500 0.9799 0.9300 0.9450 92,085 +0.00(+0.24%)
Feb 10, 2022 0.8900 0.9780 0.8880 0.9427 87,333 +0.02(+2.20%)
Feb 09, 2022 0.8800 0.9400 0.8800 0.9224 80,248 -0.01(-1.35%)
Feb 08, 2022 0.9210 0.9400 0.8966 0.9350 30,318 +0.01(+0.86%)
Feb 07, 2022 0.8800 0.9799 0.8800 0.9270 80,591 +0.04(+4.13%)
Feb 04, 2022 0.9000 0.9799 0.8800 0.8902 72,340 -0.02(-2.17%)
Feb 03, 2022 0.9200 0.9099 38,624 -0.02(-2.16%)
Feb 02, 2022 0.9397 0.9699 0.9123 0.9300 27,315 -0.02(-2.07%)
Feb 01, 2022 0.9253 0.9700 0.9253 0.9497 78,911 +0.02(+2.11%)
Jan 31, 2022 0.8244 0.9385 0.8000 0.9301 89,024 +0.08(+9.44%)
Jan 28, 2022 0.8500 0.8700 0.8000 0.8499 113,708 -0.00(-0.23%)
Jan 27, 2022 0.8799 0.8928 0.8305 0.8519 96,201 -0.02(-2.51%)
Jan 26, 2022 0.8764 0.9200 0.8500 0.8738 84,046 +0.01(+1.32%)
Jan 25, 2022 0.8300 0.8995 0.7822 0.8624 131,018 +0.02(+2.67%)
Jan 24, 2022 0.8000 0.9000 0.7500 0.8400 276,419 +0.02(+2.85%)
Jan 21, 2022 0.8000 0.8500 0.7700 0.8167 208,828 +0.01(+0.81%)
Jan 20, 2022 0.8100 0.8823 0.8000 0.8101 261,013 -0.03(-3.86%)
Jan 19, 2022 0.9300 0.9280 0.8250 0.8426 307,161 -0.10(-10.35%)
Jan 18, 2022 0.9900 0.9900 0.9100 0.9399 186,997 -0.07(-6.94%)
Jan 14, 2022 1.010 0 +0.03(+3.04%)
Jan 13, 2022 0.9000 1.070 0.8688 0.9802 666,813 +0.12(+13.83%)
Jan 12, 2022 0.8800 0.8900 0.8501 0.8611 85,990 -0.00(-0.43%)
Jan 11, 2022 0.8400 0.8699 0.8300 0.8648 118,123 +0.04(+5.46%)
Jan 10, 2022 0.8548 0.9009 0.8200 0.8200 113,003 -0.03(-4.04%)
Jan 07, 2022 0.8600 0.8800 0.8420 0.8545 83,374 +0.00(+0.53%)
Jan 06, 2022 0.8609 0.9014 0.8339 0.8500 88,482 -0.01(-1.17%)
Jan 05, 2022 0.8800 0.9583 0.8507 0.8601 99,071 -0.05(-5.69%)
Jan 04, 2022 0.9839 1.010 0.8000 0.9120 234,851 -0.08(-7.88%)
Jan 03, 2022 0.9747 1.000 0.9650 0.9900 78,294 +0.03(+3.17%)
Dec 31, 2021 0.9683 1.010 0.9100 0.9596 251,662 +0.01(+0.61%)
Dec 30, 2021 0.8673 0.9810 0.8500 0.9538 294,972 +0.10(+11.66%)
Dec 29, 2021 0.8900 0.9000 0.8400 0.8542 491,724 -0.03(-2.93%)
Dec 28, 2021 0.9500 0.9700 0.8751 0.8800 424,195 -0.08(-8.12%)
Dec 27, 2021 1.050 1.055 0.9578 0.9578 510,715 -0.09(-8.78%)
Dec 23, 2021 1.040 1.070 1.000 1.050 470,319 -0.01(-0.94%)
Dec 22, 2021 1.140 1.160 1.050 1.060 414,813 -0.08(-7.02%)
Dec 21, 2021 1.170 1.170 1.100 1.140 167,568 -0.03(-2.56%)
Dec 20, 2021 1.150 1.180 1.040 1.170 533,058 +0.04(+3.54%)
Dec 17, 2021 1.100 1.170 1.050 1.130 673,567 -0.07(-5.83%)
Dec 16, 2021 1.260 1.300 1.180 1.200 127,967 -0.02(-1.64%)
Dec 15, 2021 1.180 1.230 1.120 1.220 108,000 +0.04(+3.39%)
Dec 14, 2021 1.230 1.270 1.170 1.180 118,169 -0.07(-5.60%)
Dec 13, 2021 1.300 1.305 1.220 1.250 132,699 -0.05(-3.85%)
Dec 10, 2021 1.440 1.540 1.300 1.300 335,348 -0.12(-8.45%)
Dec 09, 2021 1.500 1.580 1.410 1.420 287,029 -0.06(-4.05%)
Dec 08, 2021 1.400 1.550 1.300 1.480 317,610 +0.09(+6.47%)
Dec 07, 2021 1.280 1.410 1.280 1.390 467,724 +0.15(+12.10%)
Dec 06, 2021 1.210 1.240 1.140 1.240 258,761 +0.02(+1.64%)
Dec 03, 2021 1.230 1.240 1.180 1.220 192,329 +0.02(+1.67%)
Dec 02, 2021 1.170 1.270 1.150 1.200 218,444 +0.02(+1.69%)
Dec 01, 2021 1.190 1.270 1.180 1.180 267,320 +0.00(+0.00%)
Nov 30, 2021 1.240 1.300 1.150 1.180 546,443 -0.05(-4.07%)
Nov 29, 2021 1.340 1.360 1.220 1.230 240,473 -0.08(-6.11%)
Nov 26, 2021 1.350 1.370 1.261 1.310 204,498 -0.06(-4.38%)
Nov 24, 2021 1.350 1.470 1.335 1.370 441,321 +0.03(+1.86%)
Nov 23, 2021 1.440 1.460 1.330 1.345 315,924 -0.12(-8.50%)
Nov 22, 2021 1.600 1.640 1.450 1.470 205,141 -0.13(-8.13%)
Nov 19, 2021 1.780 1.790 1.600 1.600 260,003 -0.20(-11.11%)
Nov 18, 2021 1.600 1.810 1.790 1.800 724,452 +0.18(+11.11%)
Nov 17, 2021 1.570 1.630 1.530 1.620 155,798 +0.02(+1.25%)
Nov 16, 2021 1.700 1.730 1.580 1.600 404,100 -0.10(-5.88%)
Nov 15, 2021 1.750 1.800 1.675 1.700 201,032 -0.05(-2.86%)
Nov 12, 2021 1.750 1.780 1.671 1.750 300,412 +0.01(+0.57%)
Nov 11, 2021 1.730 1.950 1.700 1.740 362,074 +0.04(+2.35%)
Nov 10, 2021 1.790 1.700 101,501 -0.09(-5.03%)
Nov 09, 2021 1.860 1.900 1.700 1.790 149,872 +0.00(+0.00%)
Nov 08, 2021 1.740 1.840 1.740 1.790 149,934 +0.06(+3.47%)
Nov 05, 2021 1.750 1.840 1.720 1.730 178,338 -0.07(-3.89%)
Nov 04, 2021 1.850 1.860 1.760 1.800 156,603 -0.05(-2.70%)
Nov 03, 2021 1.880 1.910 1.805 1.850 196,290 -0.02(-1.07%)
Nov 02, 2021 1.820 1.870 1.750 1.870 233,203 +0.12(+6.86%)
Nov 01, 2021 1.700 1.800 1.650 1.750 206,710 +0.10(+6.06%)
Oct 29, 2021 1.600 1.700 1.591 1.650 119,033 +0.04(+2.48%)
Oct 28, 2021 1.600 1.630 1.570 1.610 267,526 -0.02(-1.23%)
Oct 27, 2021 1.680 1.690 1.600 1.630 165,427 -0.05(-2.98%)
Oct 26, 2021 1.780 1.680 133,326 -0.07(-4.00%)
Oct 25, 2021 1.700 1.770 1.660 1.750 194,393 +0.03(+1.74%)
Oct 22, 2021 1.790 1.790 1.650 1.720 446,359 -0.08(-4.44%)
Oct 21, 2021 1.870 1.900 1.786 1.800 440,332 -0.09(-5.01%)
Oct 20, 2021 1.870 1.940 1.870 1.895 129,166 -0.00(-0.26%)
Oct 19, 2021 1.960 1.970 1.870 1.900 164,398 -0.01(-0.52%)
Oct 18, 2021 2.080 2.080 1.890 1.910 259,800 -0.15(-7.28%)
Oct 15, 2021 2.000 2.070 1.920 2.060 712,569 +0.19(+10.16%)
Oct 14, 2021 1.940 1.970 1.850 1.870 394,071 -0.03(-1.58%)
Oct 13, 2021 1.850 1.940 1.820 1.900 130,851 +0.09(+4.97%)
Oct 12, 2021 1.830 1.840 1.750 1.810 192,905 -0.01(-0.55%)
Oct 11, 2021 1.870 1.970 1.810 1.820 112,237 -0.04(-2.15%)
Oct 08, 2021 1.910 1.920 1.860 1.860 75,145 -0.04(-2.11%)
Oct 07, 2021 1.870 1.970 1.870 1.900 118,936 +0.01(+0.53%)
Oct 06, 2021 2.000 2.045 1.840 1.890 407,854 -0.15(-7.35%)
Oct 05, 2021 2.060 2.140 2.000 2.040 175,138 -0.01(-0.49%)
Oct 04, 2021 2.130 2.130 2.050 2.050 82,326 -0.10(-4.65%)
Oct 01, 2021 2.170 2.190 2.100 2.150 95,467 +0.02(+0.94%)
Sep 30, 2021 2.090 2.180 2.080 2.130 63,464 +0.05(+2.40%)
Sep 29, 2021 2.220 2.220 2.050 2.080 167,296 -0.10(-4.59%)
Sep 28, 2021 2.300 2.300 2.130 2.180 162,629 -0.15(-6.44%)
Sep 27, 2021 2.220 2.400 2.220 2.330 242,699 +0.07(+3.10%)
Sep 24, 2021 2.130 2.300 2.070 2.260 181,306 +0.09(+4.15%)
Sep 23, 2021 2.090 2.230 2.070 2.170 191,837 +0.08(+3.83%)
Sep 22, 2021 2.010 2.190 1.980 2.090 238,870 +0.11(+5.56%)
Sep 21, 2021 2.100 2.190 1.980 1.980 333,585 -0.08(-3.88%)
Sep 20, 2021 2.130 2.130 2.000 2.060 103,035 -0.13(-5.94%)
Sep 17, 2021 2.000 2.190 2.000 2.190 174,686 +0.19(+9.50%)
Sep 16, 2021 2.180 2.180 1.983 2.000 190,784 -0.21(-9.50%)
Sep 15, 2021 2.000 2.230 1.960 2.210 536,874 +0.23(+11.62%)
Sep 14, 2021 2.120 2.120 1.945 1.980 111,877 -0.08(-3.88%)
Sep 13, 2021 2.090 2.140 2.020 2.060 106,802 -0.04(-1.90%)
Sep 10, 2021 2.170 2.192 2.060 2.100 155,825 -0.05(-2.33%)
Sep 09, 2021 2.180 2.220 2.150 2.150 103,891 +0.00(+0.00%)
Sep 08, 2021 2.220 2.230 2.130 2.150 86,215 -0.04(-1.83%)
Sep 07, 2021 2.300 2.330 2.180 2.190 173,586 -0.09(-3.95%)
Sep 03, 2021 2.340 2.340 2.260 2.280 60,419 -0.04(-1.72%)
Sep 02, 2021 2.320 2.370 2.280 2.320 133,980 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.