Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.810 7.880 7.731 7.880 20,367 +0.13(+1.68%)
Aug 30, 2022 7.760 7.760 7.520 7.750 11,309 +0.19(+2.51%)
Aug 29, 2022 7.820 7.860 7.560 7.560 11,532 -0.24(-3.08%)
Aug 26, 2022 7.890 7.967 7.750 7.800 12,052 +0.03(+0.39%)
Aug 25, 2022 7.730 7.782 7.730 7.770 4,526 +0.03(+0.39%)
Aug 24, 2022 7.910 7.970 7.710 7.740 6,149 -0.11(-1.40%)
Aug 23, 2022 7.910 7.930 7.750 7.850 9,415 +0.01(+0.13%)
Aug 22, 2022 7.880 8.110 7.840 7.840 15,307 -0.17(-2.12%)
Aug 19, 2022 7.910 8.065 7.770 8.010 5,085 +0.06(+0.75%)
Aug 18, 2022 7.770 7.950 7.770 7.950 25,731 +0.16(+2.05%)
Aug 17, 2022 7.800 7.840 7.760 7.790 31,796 -0.01(-0.13%)
Aug 16, 2022 7.760 7.850 7.740 7.800 22,129 -0.01(-0.13%)
Aug 15, 2022 7.680 7.840 7.610 7.810 27,424 -0.03(-0.38%)
Aug 12, 2022 7.810 7.960 7.690 7.840 31,021 +0.03(+0.38%)
Aug 11, 2022 7.770 7.890 7.697 7.810 29,019 -0.09(-1.14%)
Aug 10, 2022 7.870 7.960 7.680 7.900 15,694 +0.32(+4.22%)
Aug 09, 2022 7.840 7.900 7.550 7.580 33,556 -0.26(-3.32%)
Aug 08, 2022 8.310 8.390 7.760 7.840 104,388 -0.54(-6.44%)
Aug 05, 2022 8.460 8.550 8.355 8.380 35,008 -0.21(-2.44%)
Aug 04, 2022 8.630 8.630 8.165 8.590 42,839 -0.16(-1.83%)
Aug 03, 2022 8.675 8.784 8.675 8.750 7,014 +0.03(+0.29%)
Aug 02, 2022 8.750 8.845 8.650 8.725 6,896 -0.13(-1.52%)
Aug 01, 2022 8.670 8.880 8.639 8.860 19,951 +0.15(+1.72%)
Jul 29, 2022 8.600 8.780 8.570 8.710 6,894 +0.12(+1.40%)
Jul 28, 2022 8.570 8.755 8.480 8.590 5,054 -0.05(-0.58%)
Jul 27, 2022 8.630 8.640 8.450 8.640 3,978 -0.02(-0.23%)
Jul 26, 2022 8.800 8.920 8.592 8.660 9,134 -0.17(-1.93%)
Jul 25, 2022 8.630 8.930 8.540 8.830 22,350 +0.15(+1.73%)
Jul 22, 2022 8.840 8.920 8.470 8.680 28,209 -0.16(-1.81%)
Jul 21, 2022 8.400 8.840 8.220 8.840 34,108 +0.40(+4.74%)
Jul 20, 2022 8.580 8.580 8.312 8.440 7,595 -0.06(-0.71%)
Jul 19, 2022 8.250 8.550 8.220 8.500 7,114 +0.30(+3.66%)
Jul 18, 2022 8.200 8.320 8.060 8.200 15,431 +0.00(+0.00%)
Jul 15, 2022 8.000 8.230 7.985 8.200 20,256 +0.12(+1.49%)
Jul 14, 2022 8.040 8.120 7.960 8.080 31,207 -0.04(-0.55%)
Jul 13, 2022 8.190 8.220 8.090 8.125 5,162 -0.11(-1.28%)
Jul 12, 2022 8.230 8.275 8.170 8.230 3,898 -0.11(-1.32%)
Jul 11, 2022 8.570 8.580 8.240 8.340 9,856 -0.13(-1.53%)
Jul 08, 2022 8.310 8.490 8.230 8.470 18,240 +0.27(+3.29%)
Jul 07, 2022 8.390 8.580 8.180 8.200 7,221 -0.08(-0.97%)
Jul 06, 2022 8.080 8.690 8.040 8.280 23,052 +0.18(+2.22%)
Jul 05, 2022 8.070 8.426 8.050 8.100 29,475 -0.29(-3.46%)
Jul 01, 2022 8.440 8.570 8.380 8.390 13,384 -0.17(-1.99%)
Jun 30, 2022 8.540 8.575 8.350 8.560 15,970 -0.13(-1.50%)
Jun 29, 2022 8.650 8.716 8.520 8.690 13,693 +0.04(+0.46%)
Jun 28, 2022 9.220 9.250 8.510 8.650 30,909 -0.57(-6.18%)
Jun 27, 2022 9.130 9.554 9.010 9.220 29,502 +0.43(+4.89%)
Jun 24, 2022 8.640 8.890 8.330 8.790 15,369 +0.08(+0.92%)
Jun 23, 2022 8.900 8.900 8.710 8.710 10,633 -0.19(-2.13%)
Jun 22, 2022 8.850 8.900 8.800 8.900 6,682 +0.05(+0.56%)
Jun 21, 2022 8.690 9.020 8.690 8.850 18,990 +0.08(+0.91%)
Jun 17, 2022 8.450 9.030 8.300 8.770 33,308 +0.23(+2.69%)
Jun 16, 2022 8.740 9.019 8.345 8.540 26,610 -0.34(-3.83%)
Jun 15, 2022 8.900 8.900 8.746 8.880 7,126 +0.02(+0.23%)
Jun 14, 2022 8.950 8.990 8.840 8.860 23,531 -0.02(-0.23%)
Jun 13, 2022 9.220 9.270 8.850 8.880 28,571 -0.34(-3.69%)
Jun 10, 2022 9.420 9.600 8.955 9.220 26,654 -0.03(-0.32%)
Jun 09, 2022 9.250 9.300 9.040 9.250 8,298 +0.00(+0.00%)
Jun 08, 2022 8.990 9.250 8.990 9.250 7,693 +0.09(+0.98%)
Jun 07, 2022 8.990 9.220 8.990 9.160 9,817 +0.04(+0.44%)
Jun 06, 2022 9.080 9.182 8.840 9.120 41,463 +0.13(+1.44%)
Jun 03, 2022 8.710 9.050 8.710 8.990 26,691 +0.29(+3.33%)
Jun 02, 2022 8.800 8.890 8.550 8.700 18,030 -0.19(-2.17%)
Jun 01, 2022 8.830 8.917 8.742 8.893 12,036 +0.06(+0.71%)
May 31, 2022 8.560 8.860 8.520 8.830 17,548 +0.31(+3.64%)
May 27, 2022 8.600 8.620 8.520 8.520 21,296 -0.04(-0.47%)
May 26, 2022 8.560 8.860 8.490 8.560 17,980 -0.05(-0.58%)
May 25, 2022 8.630 8.700 8.430 8.610 10,842 +0.00(+0.00%)
May 24, 2022 8.350 8.710 8.230 8.610 29,955 +0.26(+3.11%)
May 23, 2022 8.360 8.490 8.330 8.350 23,620 -0.01(-0.12%)
May 20, 2022 8.480 8.530 8.330 8.360 29,917 -0.12(-1.42%)
May 19, 2022 8.600 8.600 8.360 8.480 18,426 -0.12(-1.40%)
May 18, 2022 8.860 8.860 8.361 8.600 12,390 -0.14(-1.60%)
May 17, 2022 8.770 8.870 8.340 8.740 32,004 +0.06(+0.69%)
May 16, 2022 8.320 8.859 8.320 8.680 23,394 +0.15(+1.76%)
May 13, 2022 8.530 8.570 8.340 8.530 19,806 +0.07(+0.83%)
May 12, 2022 8.700 8.700 8.320 8.460 14,562 -0.26(-2.98%)
May 11, 2022 8.520 8.830 8.500 8.720 28,785 +0.20(+2.35%)
May 10, 2022 8.640 8.990 8.510 8.520 24,570 -0.12(-1.39%)
May 09, 2022 8.930 9.050 8.525 8.640 57,590 -0.44(-4.85%)
May 06, 2022 9.320 9.380 9.000 9.080 33,275 -0.21(-2.26%)
May 05, 2022 9.590 9.750 9.290 9.290 24,504 -0.41(-4.23%)
May 04, 2022 9.530 9.700 9.470 9.700 22,235 +0.17(+1.78%)
May 03, 2022 9.670 9.670 9.260 9.530 16,815 +0.21(+2.25%)
May 02, 2022 9.630 9.720 9.230 9.320 41,062 -0.23(-2.41%)
Apr 29, 2022 9.420 9.660 9.240 9.550 13,345 +0.13(+1.38%)
Apr 28, 2022 9.290 9.800 9.130 9.420 13,456 +0.18(+1.95%)
Apr 27, 2022 9.400 9.800 9.130 9.240 26,762 -0.11(-1.18%)
Apr 26, 2022 9.430 9.704 9.190 9.350 45,917 -0.08(-0.85%)
Apr 25, 2022 9.420 9.690 9.305 9.430 31,691 +0.01(+0.11%)
Apr 22, 2022 9.640 9.660 9.255 9.420 26,716 -0.18(-1.87%)
Apr 21, 2022 9.810 9.870 9.502 9.600 28,748 -0.21(-2.14%)
Apr 20, 2022 9.770 9.990 9.770 9.810 35,510 +0.04(+0.41%)
Apr 19, 2022 9.820 9.850 9.770 9.770 16,939 -0.05(-0.51%)
Apr 18, 2022 9.850 9.980 9.820 9.820 39,433 -0.07(-0.71%)
Apr 14, 2022 10.05 10.10 9.880 9.890 32,037 -0.16(-1.59%)
Apr 13, 2022 10.07 10.10 9.970 10.05 21,462 +0.04(+0.40%)
Apr 12, 2022 9.950 10.01 9.910 10.01 14,563 +0.04(+0.40%)
Apr 11, 2022 9.990 10.10 9.850 9.970 60,221 +0.02(+0.20%)
Apr 08, 2022 10.00 10.03 9.850 9.950 13,814 +0.03(+0.30%)
Apr 07, 2022 9.920 10.10 9.860 9.920 33,956 -0.06(-0.60%)
Apr 06, 2022 9.900 10.06 9.750 9.980 25,685 -0.02(-0.20%)
Apr 05, 2022 10.08 10.09 9.950 10.00 39,698 -0.02(-0.20%)
Apr 04, 2022 9.900 10.10 9.860 10.02 94,061 +0.21(+2.14%)
Apr 01, 2022 9.710 9.896 9.710 9.810 39,359 +0.04(+0.41%)
Mar 31, 2022 9.900 9.900 9.700 9.770 38,502 -0.07(-0.71%)
Mar 30, 2022 9.640 9.840 9.600 9.840 41,722 +0.30(+3.14%)
Mar 29, 2022 9.700 9.750 9.536 9.540 32,203 -0.18(-1.88%)
Mar 28, 2022 9.550 9.734 9.550 9.723 23,764 +0.12(+1.28%)
Mar 25, 2022 9.370 9.600 9.340 9.600 26,582 +0.22(+2.35%)
Mar 24, 2022 9.330 9.509 9.330 9.380 12,679 +0.13(+1.41%)
Mar 23, 2022 9.250 9.450 9.250 9.250 13,294 -0.10(-1.07%)
Mar 22, 2022 9.150 9.360 9.080 9.350 44,306 +0.30(+3.31%)
Mar 21, 2022 9.120 9.130 8.950 9.050 21,419 -0.07(-0.77%)
Mar 18, 2022 9.140 9.266 8.850 9.120 29,374 -0.05(-0.55%)
Mar 17, 2022 9.430 9.430 8.760 9.170 19,270 +0.36(+4.09%)
Mar 16, 2022 8.680 8.820 8.650 8.810 27,541 -0.01(-0.11%)
Mar 15, 2022 8.630 8.940 8.630 8.820 9,608 -0.07(-0.79%)
Mar 14, 2022 9.070 9.340 8.560 8.890 19,659 -0.14(-1.55%)
Mar 11, 2022 8.980 9.100 8.950 9.030 11,171 +0.04(+0.44%)
Mar 10, 2022 8.990 8.990 8.770 8.990 12,211 -0.03(-0.33%)
Mar 09, 2022 9.300 9.360 8.780 9.020 28,490 -0.08(-0.88%)
Mar 08, 2022 9.120 9.290 8.800 9.100 63,622 -0.02(-0.22%)
Mar 07, 2022 9.100 9.290 9.100 9.120 8,412 +0.02(+0.22%)
Mar 04, 2022 8.930 9.230 8.890 9.100 95,327 +0.06(+0.66%)
Mar 03, 2022 9.200 9.255 8.902 9.040 12,530 -0.16(-1.74%)
Mar 02, 2022 9.210 9.310 9.070 9.200 9,422 -0.10(-1.08%)
Mar 01, 2022 9.390 9.398 8.940 9.300 31,741 +0.09(+0.98%)
Feb 28, 2022 9.000 9.335 8.935 9.210 27,258 +0.19(+2.11%)
Feb 25, 2022 9.200 9.210 9.020 9.020 39,957 -0.06(-0.66%)
Feb 24, 2022 8.720 9.300 8.560 9.080 33,389 +0.21(+2.37%)
Feb 23, 2022 8.850 9.230 8.770 8.870 20,584 +0.22(+2.54%)
Feb 22, 2022 8.300 9.300 8.300 8.650 39,457 -0.01(-0.12%)
Feb 18, 2022 8.660 0 -0.03(-0.35%)
Feb 17, 2022 8.270 8.700 8.210 8.690 8,285 +0.33(+3.95%)
Feb 16, 2022 8.300 8.460 8.140 8.360 8,325 +0.07(+0.84%)
Feb 15, 2022 8.350 8.380 8.080 8.290 15,325 -0.01(-0.12%)
Feb 14, 2022 8.190 8.330 7.800 8.300 11,538 +0.05(+0.61%)
Feb 11, 2022 8.260 8.300 8.200 8.250 17,824 -0.01(-0.12%)
Feb 10, 2022 8.200 8.635 8.200 8.260 10,378 -0.19(-2.25%)
Feb 09, 2022 8.700 8.966 8.320 8.450 25,341 -0.09(-1.05%)
Feb 08, 2022 8.290 8.650 8.290 8.540 10,639 +0.20(+2.40%)
Feb 07, 2022 8.510 8.650 8.320 8.340 12,974 -0.26(-3.02%)
Feb 04, 2022 8.600 8.620 8.380 8.600 3,618 +0.05(+0.58%)
Feb 03, 2022 8.910 8.530 8.550 6,847 -0.51(-5.63%)
Feb 02, 2022 8.900 9.070 8.780 9.060 8,158 +0.21(+2.37%)
Feb 01, 2022 8.900 8.910 8.500 8.850 48,046 -0.06(-0.67%)
Jan 31, 2022 8.580 8.910 8.910 12,753 +0.40(+4.70%)
Jan 28, 2022 8.150 8.580 8.120 8.510 59,859 +0.45(+5.58%)
Jan 27, 2022 8.060 8.320 8.050 8.060 10,343 -0.14(-1.71%)
Jan 26, 2022 8.310 8.520 8.060 8.200 160,000 -0.03(-0.36%)
Jan 25, 2022 8.160 8.440 8.020 8.230 17,267 +0.03(+0.37%)
Jan 24, 2022 8.130 8.350 8.040 8.200 19,312 -0.27(-3.19%)
Jan 21, 2022 8.410 8.510 8.123 8.470 19,350 -0.04(-0.47%)
Jan 20, 2022 8.113 8.565 8.050 8.510 28,426 +0.23(+2.78%)
Jan 19, 2022 8.400 8.400 8.100 8.280 13,470 -0.12(-1.43%)
Jan 18, 2022 8.440 8.599 8.150 8.400 22,044 -0.19(-2.21%)
Jan 14, 2022 8.590 0 +0.10(+1.18%)
Jan 13, 2022 8.970 8.970 8.420 8.490 17,848 -0.18(-2.08%)
Jan 12, 2022 8.980 9.100 8.600 8.670 16,556 -0.23(-2.64%)
Jan 11, 2022 8.940 8.980 8.540 8.905 15,525 +0.05(+0.62%)
Jan 10, 2022 8.930 9.006 8.584 8.850 45,135 -0.21(-2.32%)
Jan 07, 2022 9.300 9.300 8.805 9.060 29,965 -0.26(-2.79%)
Jan 06, 2022 9.450 9.500 9.160 9.320 21,764 -0.20(-2.10%)
Jan 05, 2022 9.700 10.00 9.230 9.520 30,623 -0.43(-4.32%)
Jan 04, 2022 10.05 10.38 9.900 9.950 46,917 +0.03(+0.30%)
Jan 03, 2022 9.720 10.19 9.678 9.920 42,741 -0.05(-0.50%)
Dec 31, 2021 9.880 10.20 9.760 9.970 25,838 +0.21(+2.15%)
Dec 30, 2021 9.510 9.780 9.460 9.760 7,606 +0.19(+1.99%)
Dec 29, 2021 9.600 9.680 9.410 9.570 25,926 +0.04(+0.42%)
Dec 28, 2021 9.630 9.700 9.500 9.530 7,715 -0.09(-0.94%)
Dec 27, 2021 9.150 9.940 9.150 9.620 27,445 +0.42(+4.57%)
Dec 23, 2021 9.310 9.488 9.090 9.200 8,566 +0.00(+0.00%)
Dec 22, 2021 9.360 9.490 9.000 9.200 29,782 -0.10(-1.08%)
Dec 21, 2021 9.650 9.650 9.140 9.300 37,431 -0.34(-3.53%)
Dec 20, 2021 9.610 9.640 9.110 9.640 20,744 +0.12(+1.26%)
Dec 17, 2021 9.510 9.600 9.260 9.520 116,390 -0.09(-0.94%)
Dec 16, 2021 9.530 9.960 9.484 9.610 34,897 +0.05(+0.52%)
Dec 15, 2021 9.560 9.830 9.250 9.560 100,442 +0.00(+0.00%)
Dec 14, 2021 9.560 9.890 9.350 9.560 36,804 +0.21(+2.25%)
Dec 13, 2021 9.950 9.950 9.253 9.350 36,354 -0.52(-5.27%)
Dec 10, 2021 9.150 9.870 8.810 9.870 121,116 +0.62(+6.70%)
Dec 09, 2021 8.740 9.460 8.740 9.250 40,237 +0.22(+2.44%)
Dec 08, 2021 8.690 9.050 8.340 9.030 27,016 +0.35(+4.03%)
Dec 07, 2021 8.100 8.900 8.100 8.680 30,758 +0.58(+7.16%)
Dec 06, 2021 8.090 8.323 8.010 8.100 17,404 +0.00(+0.00%)
Dec 03, 2021 8.100 8.100 7.910 8.100 3,878 +0.00(+0.00%)
Dec 02, 2021 7.940 8.175 7.900 8.100 21,727 -0.07(-0.86%)
Dec 01, 2021 8.050 8.350 8.020 8.170 67,862 +0.27(+3.42%)
Nov 30, 2021 7.700 8.090 7.700 7.900 36,683 +0.12(+1.54%)
Nov 29, 2021 7.890 7.980 7.730 7.780 16,942 -0.20(-2.56%)
Nov 26, 2021 7.949 8.020 7.851 7.984 9,081 -0.11(-1.31%)
Nov 24, 2021 8.000 8.100 8.000 8.090 8,285 +0.09(+1.12%)
Nov 23, 2021 8.100 8.150 7.850 8.000 27,026 -0.14(-1.72%)
Nov 22, 2021 8.500 8.576 8.104 8.140 16,127 -0.37(-4.35%)
Nov 19, 2021 8.590 8.631 8.300 8.510 6,751 -0.07(-0.82%)
Nov 18, 2021 8.720 8.670 8.580 8.580 4,844 -0.14(-1.61%)
Nov 17, 2021 8.710 8.794 8.660 8.720 8,267 +0.02(+0.17%)
Nov 16, 2021 8.858 8.858 8.360 8.705 25,394 -0.01(-0.06%)
Nov 15, 2021 8.330 8.790 8.301 8.710 11,374 +0.28(+3.32%)
Nov 12, 2021 8.250 8.480 8.250 8.430 8,909 +0.11(+1.32%)
Nov 11, 2021 8.170 8.320 8.040 8.320 19,296 +0.19(+2.34%)
Nov 10, 2021 8.090 8.130 79,708 -0.07(-0.85%)
Nov 09, 2021 8.490 8.490 8.000 8.200 68,898 +0.12(+1.49%)
Nov 08, 2021 8.070 8.100 7.980 8.080 29,898 +0.10(+1.25%)
Nov 05, 2021 8.020 8.020 7.940 7.980 15,160 +0.00(+0.00%)
Nov 04, 2021 7.880 7.980 7.880 7.980 4,532 +0.06(+0.76%)
Nov 03, 2021 7.700 7.940 7.700 7.920 9,930 +0.19(+2.46%)
Nov 02, 2021 7.750 7.790 7.720 7.730 44,803 -0.07(-0.90%)
Nov 01, 2021 7.820 8.000 7.760 7.800 10,082 +0.04(+0.52%)
Oct 29, 2021 7.810 7.955 7.710 7.760 20,629 -0.10(-1.27%)
Oct 28, 2021 7.850 7.950 7.820 7.860 3,426 +0.06(+0.77%)
Oct 27, 2021 7.822 7.914 7.800 7.800 13,813 -0.10(-1.27%)
Oct 26, 2021 7.849 7.900 11,659 +0.05(+0.64%)
Oct 25, 2021 7.990 7.990 7.850 7.850 20,085 -0.11(-1.38%)
Oct 22, 2021 7.980 7.990 7.860 7.960 20,188 -0.03(-0.38%)
Oct 21, 2021 7.980 7.990 7.850 7.990 11,154 +0.08(+1.01%)
Oct 20, 2021 7.850 7.980 7.800 7.910 32,718 +0.04(+0.51%)
Oct 19, 2021 7.970 7.970 7.800 7.870 16,264 -0.03(-0.38%)
Oct 18, 2021 7.900 7.980 7.800 7.900 8,879 +0.04(+0.51%)
Oct 15, 2021 7.870 7.960 7.800 7.860 5,123 +0.00(+0.00%)
Oct 14, 2021 7.915 7.925 7.800 7.860 10,880 -0.07(-0.88%)
Oct 13, 2021 7.900 7.960 7.810 7.930 23,059 +0.03(+0.38%)
Oct 12, 2021 7.950 8.000 7.900 7.900 7,150 -0.05(-0.65%)
Oct 11, 2021 7.940 8.530 7.910 7.952 16,383 +0.01(+0.15%)
Oct 08, 2021 7.940 8.000 7.940 7.940 10,601 +0.04(+0.51%)
Oct 07, 2021 7.930 8.000 7.900 7.900 5,454 -0.10(-1.25%)
Oct 06, 2021 7.955 8.015 7.900 8.000 21,336 +0.00(+0.00%)
Oct 05, 2021 8.040 8.040 7.900 8.000 9,624 +0.00(+0.00%)
Oct 04, 2021 7.960 8.062 7.790 8.000 18,974 +0.04(+0.50%)
Oct 01, 2021 8.000 8.095 7.950 7.960 15,539 -0.02(-0.25%)
Sep 30, 2021 7.810 8.010 7.810 7.980 11,865 +0.12(+1.53%)
Sep 29, 2021 8.060 8.078 7.860 7.860 18,436 -0.14(-1.75%)
Sep 28, 2021 8.030 8.158 7.960 8.000 11,001 -0.07(-0.87%)
Sep 27, 2021 8.100 8.110 8.000 8.070 26,114 +0.01(+0.12%)
Sep 24, 2021 8.340 8.340 8.050 8.060 71,196 -0.35(-4.16%)
Sep 23, 2021 8.290 8.489 8.260 8.410 10,211 +0.06(+0.72%)
Sep 22, 2021 8.260 8.430 8.220 8.350 19,603 +0.04(+0.48%)
Sep 21, 2021 8.300 8.350 8.200 8.310 10,116 +0.02(+0.24%)
Sep 20, 2021 8.350 8.450 8.195 8.290 24,662 -0.20(-2.36%)
Sep 17, 2021 8.330 8.490 8.230 8.490 37,148 +0.07(+0.83%)
Sep 16, 2021 8.260 8.430 8.232 8.420 23,838 +0.09(+1.08%)
Sep 15, 2021 8.320 8.400 8.230 8.330 12,971 -0.02(-0.24%)
Sep 14, 2021 8.410 8.410 8.180 8.350 15,770 +0.00(+0.00%)
Sep 13, 2021 8.420 8.420 8.160 8.350 40,847 +0.00(+0.00%)
Sep 10, 2021 8.500 8.520 8.350 8.350 13,209 -0.15(-1.76%)
Sep 09, 2021 8.610 8.728 8.480 8.500 13,086 -0.19(-2.19%)
Sep 08, 2021 8.680 8.830 8.600 8.690 5,223 -0.02(-0.23%)
Sep 07, 2021 8.870 8.875 8.640 8.710 15,928 -0.22(-2.46%)
Sep 03, 2021 8.880 8.940 8.850 8.930 4,965 +0.02(+0.22%)
Sep 02, 2021 9.050 9.443 8.835 8.910 17,422 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.