Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.340 8.440 8.040 8.140 403,638 -0.14(-1.69%)
Sep 29, 2009 8.620 8.700 8.190 8.280 318,740 -0.40(-4.61%)
Sep 28, 2009 8.330 8.730 8.250 8.680 76,453 +0.40(+4.83%)
Sep 25, 2009 8.290 8.590 8.200 8.280 271,350 +0.08(+0.98%)
Sep 24, 2009 8.710 8.710 7.950 8.200 600,982 -0.56(-6.39%)
Sep 23, 2009 8.050 8.810 8.040 8.760 399,816 +0.73(+9.09%)
Sep 22, 2009 7.830 8.170 7.800 8.030 158,493 +0.23(+2.95%)
Sep 21, 2009 7.620 7.860 7.500 7.800 198,755 +0.05(+0.65%)
Sep 18, 2009 7.430 7.750 7.300 7.750 158,669 +0.33(+4.45%)
Sep 17, 2009 7.490 7.500 7.330 7.420 108,581 -0.07(-0.93%)
Sep 16, 2009 7.250 7.500 7.250 7.490 81,919 +0.24(+3.31%)
Sep 15, 2009 7.300 7.480 7.240 7.250 102,980 -0.07(-0.96%)
Sep 14, 2009 7.240 7.480 7.170 7.320 50,665 +0.01(+0.14%)
Sep 11, 2009 7.200 7.390 7.050 7.310 247,417 +0.06(+0.83%)
Sep 10, 2009 7.430 7.430 7.180 7.250 80,491 -0.13(-1.76%)
Sep 09, 2009 7.420 7.480 7.250 7.380 33,865 +0.03(+0.41%)
Sep 08, 2009 7.200 7.480 7.190 7.350 352,868 +0.17(+2.37%)
Sep 04, 2009 7.060 7.190 7.050 7.180 33,576 +0.06(+0.84%)
Sep 03, 2009 7.150 7.150 7.050 7.120 340,175 +0.00(+0.00%)
Sep 02, 2009 7.110 7.180 7.040 7.120 17,191 -0.02(-0.28%)
Sep 01, 2009 7.180 7.180 7.030 7.140 139,028 +0.12(+1.71%)
Aug 31, 2009 7.050 7.050 6.800 7.020 24,724 -0.05(-0.71%)
Aug 28, 2009 6.630 7.070 6.630 7.070 79,760 +0.44(+6.64%)
Aug 27, 2009 6.560 6.650 6.550 6.630 39,978 +0.03(+0.45%)
Aug 26, 2009 6.550 6.690 6.550 6.600 52,851 -0.03(-0.45%)
Aug 25, 2009 6.620 6.690 6.400 6.630 153,452 +0.08(+1.22%)
Aug 24, 2009 6.990 7.000 6.550 6.550 57,066 -0.39(-5.62%)
Aug 21, 2009 7.100 7.100 6.900 6.940 72,815 -0.07(-1.00%)
Aug 20, 2009 6.960 7.090 6.920 7.010 22,774 -0.01(-0.14%)
Aug 19, 2009 7.190 7.200 6.930 7.020 398,989 -0.22(-3.04%)
Aug 18, 2009 7.210 7.430 7.170 7.240 366,477 -0.06(-0.82%)
Aug 17, 2009 7.050 7.400 7.010 7.300 97,990 -0.03(-0.41%)
Aug 14, 2009 7.460 7.500 7.200 7.330 70,834 -0.07(-0.95%)
Aug 13, 2009 7.250 7.470 7.220 7.400 313,126 +0.15(+2.07%)
Aug 12, 2009 7.010 7.680 7.010 7.250 1,246,837 +0.42(+6.15%)
Aug 11, 2009 6.050 6.930 6.050 6.830 1,075,767 +0.84(+14.02%)
Aug 10, 2009 5.700 6.000 5.680 5.990 28,770 +0.27(+4.72%)
Aug 07, 2009 5.700 5.790 5.620 5.720 21,900 +0.02(+0.35%)
Aug 06, 2009 5.750 5.750 5.600 5.700 21,376 -0.06(-1.04%)
Aug 05, 2009 5.940 5.950 5.750 5.760 14,036 -0.17(-2.87%)
Aug 04, 2009 5.950 6.020 5.870 5.930 64,775 -0.04(-0.67%)
Jul 31, 2009 5.800 5.970 5.600 5.970 66,878 +0.11(+1.88%)
Jul 30, 2009 5.800 6.000 5.650 5.860 108,163 +0.09(+1.56%)
Jul 29, 2009 5.210 5.770 5.210 5.770 116,641 +0.37(+6.85%)
Jul 28, 2009 5.470 5.470 5.250 5.400 22,710 -0.05(-0.92%)
Jul 27, 2009 5.280 5.620 5.380 5.450 56,778 -0.05(-0.91%)
Jul 24, 2009 5.570 5.600 5.460 5.500 259,813 -0.01(-0.18%)
Jul 23, 2009 5.410 5.550 5.410 5.510 47,847 +0.08(+1.47%)
Jul 22, 2009 5.490 5.550 5.400 5.430 68,215 -0.14(-2.51%)
Jul 21, 2009 5.490 5.640 5.290 5.570 278,972 +0.21(+3.92%)
Jul 20, 2009 5.010 5.480 5.010 5.360 205,620 +0.29(+5.72%)
Jul 17, 2009 4.900 5.070 4.830 5.070 102,321 +0.11(+2.22%)
Jul 16, 2009 4.950 5.040 4.770 4.960 76,631 +0.04(+0.81%)
Jul 15, 2009 4.750 5.050 4.750 4.920 908,908 +0.21(+4.46%)
Jul 14, 2009 4.580 4.710 4.570 4.710 18,733 +0.13(+2.84%)
Jul 13, 2009 4.540 4.580 4.540 4.580 7,880 +0.03(+0.66%)
Jul 10, 2009 4.450 4.570 4.450 4.550 89,651 +0.04(+0.89%)
Jul 09, 2009 4.550 4.550 4.450 4.510 354,962 -0.02(-0.44%)
Jul 08, 2009 4.550 4.600 4.390 4.530 150,010 -0.04(-0.88%)
Jul 07, 2009 4.560 4.710 4.560 4.570 62,802 -0.25(-5.19%)
Jul 06, 2009 4.720 4.850 4.650 4.820 64,120 +0.11(+2.34%)
Jul 03, 2009 4.660 4.850 4.620 4.710 4,107 -0.16(-3.29%)
Jul 02, 2009 4.610 4.880 4.600 4.870 179,616 +0.25(+5.41%)
Jun 30, 2009 4.640 4.730 4.620 4.620 53,853 -0.02(-0.43%)
Jun 29, 2009 4.870 4.870 4.620 4.640 29,721 -0.11(-2.32%)
Jun 26, 2009 4.660 4.760 4.570 4.750 43,199 +0.01(+0.21%)
Jun 25, 2009 5.000 5.150 4.710 4.740 164,057 -0.28(-5.58%)
Jun 24, 2009 4.890 5.170 4.600 5.020 81,398 +0.22(+4.58%)
Jun 23, 2009 4.500 4.820 4.500 4.800 98,779 +0.30(+6.67%)
Jun 22, 2009 4.770 4.770 4.460 4.500 171,368 -0.05(-1.10%)
Jun 19, 2009 4.290 4.730 4.270 4.550 435,662 +0.35(+8.33%)
Jun 18, 2009 4.210 4.240 4.000 4.200 124,386 -0.10(-2.33%)
Jun 17, 2009 4.300 4.330 4.100 4.300 127,228 +0.01(+0.23%)
Jun 16, 2009 4.470 4.470 4.180 4.290 243,093 +0.16(+3.87%)
Jun 15, 2009 4.390 4.390 4.120 4.130 217,025 -0.22(-5.06%)
Jun 12, 2009 4.470 4.590 4.180 4.350 145,580 -0.20(-4.40%)
Jun 11, 2009 4.920 4.920 4.550 4.550 87,295 -0.25(-5.21%)
Jun 10, 2009 4.940 5.020 4.680 4.800 67,709 -0.22(-4.38%)
Jun 09, 2009 5.120 5.120 4.980 5.020 51,637 -0.08(-1.57%)
Jun 08, 2009 5.010 5.100 4.990 5.100 113,760 +0.03(+0.59%)
Jun 05, 2009 5.110 5.160 5.040 5.070 88,234 -0.03(-0.59%)
Jun 04, 2009 5.240 5.240 5.000 5.100 114,831 +0.05(+0.99%)
Jun 03, 2009 5.280 5.330 5.050 5.050 199,124 -0.23(-4.36%)
Jun 02, 2009 5.400 5.400 5.250 5.280 585,344 -0.08(-1.49%)
Jun 01, 2009 5.640 5.640 5.340 5.360 352,575 +0.11(+2.10%)
May 29, 2009 5.220 5.270 5.110 5.250 103,775 +0.07(+1.35%)
May 28, 2009 5.100 5.270 4.780 5.180 251,856 +0.05(+0.97%)
May 27, 2009 5.340 5.340 5.000 5.130 582,291 -0.02(-0.39%)
May 26, 2009 4.760 5.150 4.700 5.150 577,123 +0.35(+7.29%)
May 25, 2009 4.700 4.840 4.700 4.800 25,604 -0.02(-0.41%)
May 22, 2009 4.640 4.860 4.550 4.820 300,965 +0.17(+3.66%)
May 21, 2009 4.610 4.700 4.580 4.650 241,227 +0.05(+1.09%)
May 20, 2009 4.650 4.690 4.510 4.600 218,051 -0.02(-0.43%)
May 19, 2009 4.530 4.700 4.360 4.620 386,128 +0.16(+3.59%)
May 17, 2009 4.390 4.560 4.320 4.460 7,270 -0.08(-1.76%)
May 15, 2009 4.390 4.560 4.320 4.540 47,138 +0.14(+3.18%)
May 14, 2009 4.390 4.500 4.130 4.400 168,839 +0.22(+5.26%)
May 13, 2009 4.500 4.500 4.180 4.180 396,038 -0.47(-10.11%)
May 12, 2009 4.390 5.090 4.390 4.650 656,346 +0.35(+8.14%)
May 11, 2009 4.390 4.390 4.050 4.300 274,603 -0.09(-2.05%)
May 08, 2009 4.200 4.400 4.190 4.390 571,241 +0.20(+4.77%)
May 07, 2009 4.480 4.480 4.080 4.190 203,450 -0.01(-0.24%)
May 06, 2009 4.020 4.490 4.020 4.200 446,453 +0.26(+6.60%)
May 05, 2009 3.710 4.000 3.650 3.940 3,934,040 +0.21(+5.63%)
May 04, 2009 3.780 3.740 3.680 3.730 142,611 +0.07(+1.91%)
May 01, 2009 3.660 3.730 3.650 3.660 44,115 -0.11(-2.92%)
Apr 30, 2009 3.700 3.840 3.650 3.770 162,215 +0.05(+1.34%)
Apr 29, 2009 3.550 3.840 3.500 3.720 103,230 +0.22(+6.29%)
Apr 28, 2009 3.550 3.550 3.350 3.500 17,192 -0.06(-1.69%)
Apr 27, 2009 3.570 3.630 3.550 3.560 26,605 -0.06(-1.66%)
Apr 24, 2009 3.720 3.720 3.590 3.620 18,318 -0.08(-2.16%)
Apr 23, 2009 3.580 3.800 3.480 3.700 87,693 +0.22(+6.32%)
Apr 22, 2009 3.370 3.550 3.290 3.480 32,889 +0.15(+4.50%)
Apr 21, 2009 3.220 3.370 3.200 3.330 14,659 +0.09(+2.78%)
Apr 20, 2009 3.550 3.860 3.070 3.240 66,514 -0.22(-6.36%)
Apr 17, 2009 3.430 3.570 3.320 3.460 36,208 +0.05(+1.47%)
Apr 16, 2009 3.440 3.440 3.250 3.410 115,719 -0.03(-0.87%)
Apr 15, 2009 3.500 3.500 3.410 3.440 116,220 +0.01(+0.29%)
Apr 14, 2009 3.260 3.480 3.260 3.430 148,730 +0.18(+5.54%)
Apr 13, 2009 3.250 3.370 3.230 3.250 115,839 +0.10(+3.17%)
Apr 09, 2009 3.000 3.230 2.740 3.150 186,441 +0.21(+7.14%)
Apr 08, 2009 2.810 2.940 2.740 2.940 192,915 +0.18(+6.52%)
Apr 07, 2009 2.900 2.930 2.740 2.760 110,771 -0.14(-4.83%)
Apr 06, 2009 2.910 2.950 2.850 2.900 52,008 +0.00(+0.00%)
Apr 03, 2009 2.800 2.900 2.600 2.900 63,914 +0.18(+6.62%)
Apr 02, 2009 2.750 2.720 2.690 2.720 98,582 +0.03(+1.12%)
Apr 01, 2009 2.690 2.700 2.600 2.690 282,990 +0.07(+2.67%)
Mar 31, 2009 2.880 2.880 2.620 2.620 100,711 -0.06(-2.24%)
Mar 30, 2009 2.840 2.910 2.680 2.680 45,505 -0.17(-5.96%)
Mar 26, 2009 2.940 2.860 2.760 2.850 370,905 +0.06(+2.15%)
Mar 25, 2009 2.820 2.910 2.670 2.790 135,213 +0.04(+1.45%)
Mar 24, 2009 2.700 2.750 2.670 2.750 63,601 +0.04(+1.48%)
Mar 23, 2009 2.590 2.710 2.700 2.710 44,159 +0.16(+6.27%)
Mar 20, 2009 2.530 2.610 2.530 2.550 347,099 +0.04(+1.59%)
Mar 19, 2009 2.600 2.600 2.510 2.510 340,629 -0.04(-1.57%)
Mar 18, 2009 2.610 2.610 2.530 2.550 50,193 -0.07(-2.67%)
Mar 17, 2009 2.690 2.700 2.570 2.620 14,880 -0.08(-2.96%)
Mar 16, 2009 2.930 2.990 2.580 2.700 73,389 +0.12(+4.65%)
Mar 13, 2009 2.690 2.690 2.580 2.580 85,592 -0.02(-0.77%)
Mar 12, 2009 2.550 2.630 2.550 2.600 96,650 +0.04(+1.56%)
Mar 11, 2009 2.660 2.800 2.400 2.560 801,337 -0.09(-3.40%)
Mar 10, 2009 2.550 2.700 2.280 2.650 859,335 +0.29(+12.29%)
Mar 09, 2009 2.480 2.480 2.340 2.360 49,500 -0.12(-4.84%)
Mar 06, 2009 2.380 2.480 2.290 2.480 70,330 +0.10(+4.20%)
Mar 05, 2009 2.700 2.750 2.380 2.380 87,520 -0.35(-12.82%)
Mar 04, 2009 2.690 3.050 2.690 2.730 119,527 -0.21(-7.14%)
Mar 02, 2009 3.030 3.050 2.830 2.940 195,909 -0.07(-2.33%)
Feb 27, 2009 3.090 3.090 2.960 3.010 90,017 -0.03(-0.99%)
Feb 26, 2009 3.200 3.230 3.010 3.040 108,807 -0.19(-5.88%)
Feb 25, 2009 3.370 3.370 3.160 3.230 34,658 +0.06(+1.89%)
Feb 24, 2009 3.340 3.430 3.150 3.170 58,838 -0.28(-8.12%)
Feb 23, 2009 3.620 3.630 3.390 3.450 79,538 +0.09(+2.68%)
Feb 20, 2009 3.350 3.490 3.300 3.360 20,510 +0.01(+0.30%)
Feb 19, 2009 3.280 3.440 3.230 3.350 147,058 +0.14(+4.36%)
Feb 18, 2009 3.470 3.470 3.100 3.210 66,345 -0.13(-3.89%)
Feb 17, 2009 3.750 3.750 3.340 3.340 111,879 -0.41(-10.93%)
Feb 13, 2009 3.530 3.750 3.530 3.750 106,870 +0.07(+1.90%)
Feb 12, 2009 3.650 3.680 3.420 3.680 47,758 +0.03(+0.82%)
Feb 11, 2009 3.750 3.750 3.620 3.650 38,344 -0.25(-6.41%)
Feb 10, 2009 3.990 4.000 3.650 3.900 105,517 -0.08(-2.01%)
Feb 09, 2009 4.000 4.000 3.960 3.980 127,542 +0.04(+1.02%)
Feb 06, 2009 4.000 4.050 3.940 3.940 134,123 -0.09(-2.23%)
Feb 05, 2009 4.000 4.080 4.000 4.030 13,904 +0.03(+0.75%)
Feb 04, 2009 4.140 4.140 3.990 4.000 369,890 -0.05(-1.23%)
Feb 03, 2009 4.150 4.150 3.930 4.050 610,350 -0.01(-0.25%)
Feb 02, 2009 4.250 4.250 4.060 4.060 44,413 -0.14(-3.33%)
Jan 30, 2009 3.920 4.230 3.920 4.200 121,447 +0.20(+5.00%)
Jan 29, 2009 3.900 4.010 3.780 4.000 153,206 +0.12(+3.09%)
Jan 28, 2009 3.980 3.980 3.780 3.880 171,264 +0.02(+0.52%)
Jan 27, 2009 3.990 4.040 3.740 3.860 154,328 -0.14(-3.50%)
Jan 26, 2009 4.090 4.090 3.980 4.000 34,626 -0.10(-2.44%)
Jan 23, 2009 4.160 4.170 3.950 4.100 40,580 +0.06(+1.49%)
Jan 22, 2009 3.990 4.090 3.900 4.040 56,848 +0.01(+0.25%)
Jan 21, 2009 3.790 4.030 3.750 4.030 116,686 +0.25(+6.61%)
Jan 20, 2009 3.800 3.900 3.750 3.780 98,434 +0.03(+0.80%)
Jan 19, 2009 3.760 3.840 3.750 3.750 5,393 +0.05(+1.35%)
Jan 16, 2009 3.640 3.790 3.640 3.700 29,363 -0.05(-1.33%)
Jan 15, 2009 3.860 3.870 3.600 3.750 128,650 +0.08(+2.18%)
Jan 14, 2009 3.720 3.900 3.560 3.670 95,457 -0.11(-2.91%)
Jan 13, 2009 3.560 3.870 3.560 3.780 163,323 +0.07(+1.89%)
Jan 12, 2009 4.040 4.040 3.700 3.710 163,837 -0.33(-8.17%)
Jan 09, 2009 3.700 4.210 3.680 4.040 135,536 +0.25(+6.60%)
Jan 08, 2009 3.740 3.860 3.630 3.790 18,525 +0.20(+5.57%)
Jan 07, 2009 3.670 3.860 3.560 3.590 34,229 -0.08(-2.18%)
Jan 06, 2009 3.660 4.000 3.550 3.670 170,777 +0.06(+1.66%)
Jan 05, 2009 3.860 3.860 3.580 3.610 33,636 -0.06(-1.63%)
Jan 02, 2009 3.620 3.730 3.550 3.670 237,852 +0.06(+1.66%)
Jan 01, 2009 3.480 3.680 3.480 3.610 0 +0.00(+0.00%)
Dec 31, 2008 3.480 3.680 3.480 3.610 35,110 -0.09(-2.43%)
Dec 30, 2008 3.290 3.770 3.270 3.700 79,796 +0.45(+13.85%)
Dec 29, 2008 3.100 3.260 3.060 3.250 140,535 +0.15(+4.84%)
Dec 24, 2008 3.110 3.110 3.020 3.100 73,180 -0.06(-1.90%)
Dec 23, 2008 3.350 3.390 3.100 3.160 85,798 -0.08(-2.47%)
Dec 22, 2008 3.140 3.510 3.110 3.240 272,779 +0.10(+3.18%)
Dec 19, 2008 3.000 3.160 2.960 3.140 3,111,697 +0.12(+3.97%)
Dec 18, 2008 2.960 3.090 2.930 3.020 452,057 +0.01(+0.33%)
Dec 17, 2008 3.100 3.100 3.010 3.010 10,304 +0.00(+0.00%)
Dec 16, 2008 2.990 3.100 2.960 3.010 406,334 -0.03(-0.99%)
Dec 15, 2008 3.230 3.230 2.960 3.040 282,299 -0.06(-1.94%)
Dec 12, 2008 3.100 3.140 3.070 3.100 164,751 -0.03(-0.96%)
Dec 11, 2008 3.050 3.140 3.030 3.130 224,037 +0.03(+0.97%)
Dec 10, 2008 3.230 3.230 3.070 3.100 226,107 -0.04(-1.27%)
Dec 09, 2008 3.240 3.280 3.100 3.140 236,233 -0.10(-3.09%)
Dec 08, 2008 3.250 3.340 3.020 3.240 263,682 +0.20(+6.58%)
Dec 05, 2008 3.170 3.240 3.000 3.040 113,125 -0.13(-4.10%)
Dec 04, 2008 3.220 3.350 3.110 3.170 190,250 -0.01(-0.31%)
Dec 03, 2008 3.470 3.470 3.130 3.180 42,837 -0.21(-6.19%)
Dec 02, 2008 3.250 3.490 3.130 3.390 78,899 +0.00(+0.00%)
Dec 01, 2008 3.650 3.650 3.300 3.390 94,118 -0.31(-8.38%)
Nov 28, 2008 3.490 3.700 3.180 3.700 89,642 +0.37(+11.11%)
Nov 27, 2008 3.340 3.430 3.080 3.330 26,441 +0.04(+1.22%)
Nov 26, 2008 3.300 3.390 3.050 3.290 1,068,705 +0.18(+5.79%)
Nov 25, 2008 3.990 3.990 3.060 3.110 166,749 -0.69(-18.16%)
Nov 24, 2008 3.300 3.980 3.280 3.800 250,842 +0.55(+16.92%)
Nov 21, 2008 3.250 3.300 3.070 3.250 379,586 +0.11(+3.50%)
Nov 20, 2008 3.160 3.430 3.100 3.140 332,342 -0.14(-4.27%)
Nov 19, 2008 3.170 3.470 2.830 3.280 245,735 +0.17(+5.47%)
Nov 18, 2008 3.450 3.690 3.000 3.110 371,369 -0.33(-9.59%)
Nov 17, 2008 3.890 3.890 3.260 3.440 167,434 -0.07(-1.99%)
Nov 14, 2008 3.930 3.960 3.100 3.510 524,437 -0.38(-9.77%)
Nov 13, 2008 4.880 4.880 3.630 3.890 112,859 -0.22(-5.35%)
Nov 12, 2008 4.660 4.720 4.060 4.110 161,600 -0.61(-12.92%)
Nov 11, 2008 5.000 5.000 4.650 4.720 112,118 -0.28(-5.60%)
Nov 10, 2008 4.830 5.180 4.830 5.000 37,911 +0.04(+0.81%)
Nov 07, 2008 4.950 5.110 4.900 4.960 218,323 +0.00(+0.00%)
Nov 06, 2008 5.700 5.700 4.860 4.960 99,022 -0.53(-9.65%)
Nov 05, 2008 5.480 5.690 5.260 5.490 82,187 -0.01(-0.18%)
Nov 04, 2008 5.100 5.700 5.080 5.500 225,843 +0.35(+6.80%)
Nov 03, 2008 5.230 5.230 5.020 5.150 39,654 +0.15(+3.00%)
Oct 31, 2008 5.180 5.250 5.000 5.000 105,378 -0.10(-1.96%)
Oct 30, 2008 5.190 5.190 4.910 5.100 260,011 +0.24(+4.94%)
Oct 29, 2008 4.800 4.960 4.630 4.860 386,628 +0.12(+2.53%)
Oct 28, 2008 4.810 5.140 4.700 4.740 258,604 +0.23(+5.10%)
Oct 27, 2008 5.210 5.210 4.510 4.510 746,640 -0.29(-6.04%)
Oct 24, 2008 4.750 4.920 4.750 4.800 85,987 -0.02(-0.41%)
Oct 23, 2008 5.000 5.100 4.800 4.820 75,331 -0.18(-3.60%)
Oct 22, 2008 5.290 5.290 5.000 5.000 146,984 -0.38(-7.06%)
Oct 21, 2008 5.500 5.500 5.150 5.380 127,176 -0.12(-2.18%)
Oct 20, 2008 5.280 5.500 5.120 5.500 140,681 +0.43(+8.48%)
Oct 17, 2008 5.000 5.160 4.950 5.070 195,429 +0.31(+6.51%)
Oct 16, 2008 4.280 4.980 4.280 4.760 147,964 +0.22(+4.85%)
Oct 15, 2008 5.000 5.050 4.320 4.540 204,913 -0.61(-11.84%)
Oct 14, 2008 5.600 5.730 4.960 5.150 205,951 +0.19(+3.83%)
Oct 10, 2008 5.400 5.990 4.910 4.960 233,964 -0.44(-8.15%)
Oct 09, 2008 5.130 5.730 5.130 5.400 261,248 +0.22(+4.25%)
Oct 08, 2008 4.990 5.180 4.880 5.180 386,283 +0.12(+2.37%)
Oct 07, 2008 5.110 5.900 5.050 5.060 229,848 -0.24(-4.53%)
Oct 06, 2008 6.050 6.380 5.270 5.300 387,641 -0.76(-12.54%)
Oct 03, 2008 6.030 6.250 6.010 6.060 257,194 +0.06(+1.00%)
Oct 02, 2008 6.070 6.490 5.970 6.000 998,863 -0.33(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.