Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.65 94.76 94.47 94.55 187,094 -0.16(-0.17%)
Sep 29, 2021 94.70 94.84 94.59 94.71 92,138 +0.01(+0.01%)
Sep 28, 2021 94.70 94.75 94.62 94.70 202,316 +0.15(+0.16%)
Sep 27, 2021 94.73 94.78 94.50 94.55 103,545 -0.06(-0.06%)
Sep 24, 2021 94.76 94.82 94.58 94.61 77,662 -0.01(-0.01%)
Sep 23, 2021 94.72 94.72 94.54 94.62 156,517 +0.01(+0.01%)
Sep 22, 2021 94.72 94.74 94.59 94.61 230,659 -0.01(-0.01%)
Sep 21, 2021 94.80 94.80 94.58 94.62 115,411 -0.12(-0.13%)
Sep 20, 2021 94.70 94.86 94.53 94.74 168,245 +0.12(+0.13%)
Sep 17, 2021 94.53 95.25 94.25 94.62 903,229 +0.00(+0.00%)
Sep 16, 2021 94.67 94.91 94.62 94.62 971,246 -0.02(-0.02%)
Sep 15, 2021 94.70 94.79 94.61 94.64 166,340 +0.01(+0.01%)
Sep 14, 2021 94.70 94.70 94.58 94.63 222,945 +0.02(+0.02%)
Sep 13, 2021 94.70 94.70 94.47 94.61 242,440 -0.07(-0.07%)
Sep 10, 2021 94.69 94.69 94.56 94.68 262,571 +0.07(+0.07%)
Sep 09, 2021 94.67 94.77 94.56 94.61 301,022 -0.08(-0.08%)
Sep 08, 2021 94.75 94.78 94.65 94.69 187,719 -0.08(-0.08%)
Sep 07, 2021 94.66 94.91 94.56 94.77 170,313 +0.10(+0.11%)
Sep 03, 2021 94.64 94.76 94.56 94.67 207,622 +0.07(+0.07%)
Sep 02, 2021 94.25 94.95 94.25 94.60 206,634 -0.02(-0.02%)
Sep 01, 2021 94.62 94.75 94.58 94.62 164,681 +0.00(+0.00%)
Aug 31, 2021 94.60 94.67 94.58 94.62 274,247 +0.02(+0.02%)
Aug 30, 2021 94.61 94.69 94.55 94.60 204,033 +0.03(+0.03%)
Aug 27, 2021 94.60 94.77 94.52 94.57 209,266 +0.00(+0.00%)
Aug 26, 2021 94.59 94.72 94.54 94.57 130,479 +0.02(+0.02%)
Aug 25, 2021 94.23 94.60 94.23 94.55 130,707 -0.01(-0.01%)
Aug 24, 2021 94.60 94.64 94.52 94.56 139,305 +0.01(+0.01%)
Aug 23, 2021 94.63 94.70 94.52 94.55 165,547 +0.00(+0.00%)
Aug 20, 2021 94.64 94.74 94.55 94.55 227,599 -0.15(-0.16%)
Aug 19, 2021 94.62 94.73 94.53 94.70 178,387 +0.02(+0.02%)
Aug 18, 2021 94.65 94.76 94.61 94.68 278,675 -0.01(-0.01%)
Aug 17, 2021 94.55 94.70 94.55 94.69 330,116 +0.07(+0.07%)
Aug 16, 2021 94.53 94.66 94.48 94.62 164,896 +0.06(+0.06%)
Aug 13, 2021 94.61 94.61 94.51 94.56 68,211 +0.01(+0.01%)
Aug 12, 2021 94.51 94.71 94.51 94.55 270,669 -0.09(-0.10%)
Aug 11, 2021 94.60 94.68 94.44 94.64 182,221 -0.01(-0.01%)
Aug 10, 2021 94.64 94.65 94.42 94.65 306,662 +0.00(+0.00%)
Aug 09, 2021 94.51 94.70 94.36 94.65 138,301 -0.05(-0.05%)
Aug 06, 2021 94.47 94.70 94.44 94.70 130,353 +0.03(+0.03%)
Aug 05, 2021 94.42 94.75 94.30 94.67 236,430 +0.11(+0.12%)
Aug 04, 2021 94.43 94.81 94.29 94.56 303,595 +0.16(+0.17%)
Aug 03, 2021 94.46 94.69 94.30 94.40 196,103 -0.02(-0.02%)
Aug 02, 2021 94.44 94.65 94.38 94.42 276,915 +0.10(+0.11%)
Jul 30, 2021 94.31 94.67 94.27 94.32 290,625 +0.02(+0.02%)
Jul 29, 2021 94.48 94.48 94.30 94.30 196,354 -0.11(-0.12%)
Jul 28, 2021 94.42 94.53 94.33 94.41 203,638 +0.01(+0.01%)
Jul 27, 2021 94.54 94.60 94.29 94.40 448,831 -0.15(-0.16%)
Jul 26, 2021 94.57 94.68 94.53 94.55 109,362 -0.06(-0.06%)
Jul 23, 2021 94.64 94.78 94.59 94.61 90,156 -0.04(-0.04%)
Jul 22, 2021 94.50 94.68 94.50 94.65 48,614 +0.01(+0.01%)
Jul 21, 2021 94.59 94.79 94.38 94.64 128,186 +0.21(+0.22%)
Jul 20, 2021 94.37 94.98 94.35 94.43 182,073 -0.06(-0.06%)
Jul 19, 2021 94.34 94.53 94.30 94.49 172,225 +0.10(+0.11%)
Jul 16, 2021 94.44 94.44 94.28 94.39 90,501 +0.04(+0.04%)
Jul 15, 2021 94.25 94.49 94.21 94.35 144,130 +0.06(+0.06%)
Jul 14, 2021 94.25 94.38 94.21 94.29 108,727 +0.04(+0.04%)
Jul 13, 2021 94.37 94.59 94.18 94.25 136,999 -0.28(-0.30%)
Jul 12, 2021 94.71 94.71 94.19 94.53 251,728 +0.28(+0.30%)
Jul 09, 2021 94.29 94.32 94.17 94.25 145,937 -0.04(-0.04%)
Jul 08, 2021 94.20 94.32 94.15 94.29 181,351 -0.08(-0.08%)
Jul 07, 2021 94.35 94.37 94.15 94.37 115,769 +0.00(+0.00%)
Jul 06, 2021 94.21 94.47 94.16 94.37 178,233 +0.12(+0.13%)
Jul 02, 2021 94.22 94.45 94.15 94.25 91,733 +0.05(+0.05%)
Jul 01, 2021 94.25 94.36 94.12 94.20 124,632 +0.00(+0.00%)
Jun 30, 2021 94.22 94.38 94.15 94.20 220,067 +0.05(+0.05%)
Jun 29, 2021 94.24 94.30 94.15 94.15 277,784 -0.08(-0.08%)
Jun 28, 2021 94.25 94.40 94.21 94.23 414,880 -0.02(-0.02%)
Jun 25, 2021 94.45 94.50 94.07 94.25 722,748 -0.15(-0.16%)
Jun 24, 2021 94.20 94.51 94.20 94.40 220,309 +0.26(+0.28%)
Jun 23, 2021 94.27 94.63 94.10 94.14 330,875 -0.07(-0.07%)
Jun 22, 2021 94.26 94.49 94.20 94.21 169,986 -0.07(-0.07%)
Jun 21, 2021 94.40 94.43 94.25 94.28 124,351 -0.09(-0.10%)
Jun 18, 2021 94.10 94.58 94.10 94.37 257,970 +0.15(+0.16%)
Jun 17, 2021 94.32 94.39 94.10 94.22 180,084 -0.15(-0.16%)
Jun 16, 2021 94.25 94.42 94.20 94.37 220,252 +0.13(+0.14%)
Jun 15, 2021 94.27 94.31 94.19 94.24 228,468 -0.03(-0.03%)
Jun 14, 2021 94.22 94.33 94.19 94.27 153,959 +0.02(+0.02%)
Jun 11, 2021 94.41 94.49 94.25 94.25 93,763 -0.06(-0.06%)
Jun 10, 2021 94.10 94.10 94.10 94.31 190,001 +0.11(+0.12%)
Jun 09, 2021 94.20 94.25 94.15 94.20 161,683 +0.10(+0.11%)
Jun 08, 2021 94.24 94.28 94.10 94.10 300,617 -0.15(-0.16%)
Jun 07, 2021 94.39 94.47 94.20 94.25 281,160 -0.01(-0.01%)
Jun 04, 2021 94.43 94.43 94.23 94.26 159,660 +0.03(+0.03%)
Jun 03, 2021 94.34 94.49 94.14 94.23 206,069 -0.11(-0.12%)
Jun 02, 2021 94.69 94.69 94.26 94.34 189,480 -0.26(-0.27%)
Jun 01, 2021 94.12 94.75 94.12 94.60 402,468 +0.41(+0.44%)
May 28, 2021 94.40 94.40 94.13 94.19 240,024 -0.03(-0.03%)
May 27, 2021 94.17 94.55 94.04 94.22 333,239 -0.11(-0.12%)
May 26, 2021 94.53 94.53 94.30 94.33 274,693 -0.07(-0.07%)
May 25, 2021 94.45 94.55 94.37 94.40 216,803 -0.05(-0.05%)
May 24, 2021 94.60 94.60 94.43 94.45 72,514 +0.00(+0.00%)
May 21, 2021 94.58 94.82 94.38 94.45 139,960 +0.05(+0.05%)
May 20, 2021 94.60 94.61 94.39 94.40 85,023 -0.22(-0.23%)
May 19, 2021 94.39 94.63 94.34 94.62 84,471 +0.22(+0.23%)
May 18, 2021 94.28 94.59 94.28 94.40 80,149 +0.00(+0.00%)
May 17, 2021 94.45 94.58 94.38 94.40 69,126 -0.15(-0.16%)
May 14, 2021 94.45 94.67 94.35 94.55 160,383 +0.13(+0.14%)
May 13, 2021 94.38 94.50 94.27 94.42 207,166 +0.12(+0.13%)
May 12, 2021 94.24 94.43 94.06 94.30 607,518 -0.02(-0.02%)
May 11, 2021 94.10 94.45 94.00 94.32 220,690 +0.22(+0.23%)
May 10, 2021 93.66 94.23 93.66 94.10 180,646 +0.05(+0.05%)
May 07, 2021 94.11 94.25 94.00 94.05 226,012 -0.20(-0.21%)
May 06, 2021 93.48 94.26 93.48 94.25 267,070 +0.38(+0.40%)
May 05, 2021 93.55 94.18 92.73 93.87 257,365 -0.03(-0.03%)
May 04, 2021 94.13 94.22 93.81 93.90 442,211 -0.06(-0.06%)
May 03, 2021 94.20 94.45 93.89 93.96 339,946 -0.24(-0.25%)
Apr 30, 2021 94.44 94.44 94.10 94.20 240,900 -0.09(-0.10%)
Apr 29, 2021 94.31 94.34 94.15 94.29 167,194 +0.13(+0.14%)
Apr 28, 2021 94.19 94.29 94.05 94.16 160,324 +0.00(+0.00%)
Apr 27, 2021 94.02 94.23 93.81 94.16 196,933 +0.01(+0.01%)
Apr 26, 2021 94.43 94.43 94.15 94.15 154,155 -0.28(-0.30%)
Apr 23, 2021 93.95 94.45 93.95 94.43 134,600 +0.46(+0.49%)
Apr 22, 2021 94.05 94.19 93.92 93.97 93,000 +0.07(+0.07%)
Apr 21, 2021 93.95 94.14 93.83 93.90 157,467 +0.00(+0.00%)
Apr 20, 2021 94.03 94.19 93.80 93.90 144,876 -0.06(-0.06%)
Apr 19, 2021 94.22 94.23 93.75 93.96 138,246 -0.10(-0.11%)
Apr 16, 2021 94.45 94.45 94.02 94.06 144,500 -0.17(-0.18%)
Apr 15, 2021 94.01 94.40 94.01 94.23 80,383 +0.19(+0.20%)
Apr 14, 2021 94.35 94.40 93.99 94.04 226,631 -0.31(-0.33%)
Apr 13, 2021 93.94 94.42 93.81 94.35 93,700 +0.49(+0.52%)
Apr 12, 2021 94.00 94.03 93.68 93.86 98,839 -0.20(-0.21%)
Apr 09, 2021 93.99 94.06 93.71 94.06 124,900 +0.12(+0.13%)
Apr 08, 2021 93.96 94.20 93.79 93.94 201,505 +0.10(+0.11%)
Apr 07, 2021 94.10 94.10 93.64 93.84 165,967 -0.21(-0.22%)
Apr 06, 2021 93.80 94.24 93.59 94.05 208,044 +0.25(+0.27%)
Apr 05, 2021 93.85 94.02 93.55 93.80 167,632 +0.16(+0.17%)
Apr 01, 2021 93.45 93.95 93.45 93.64 324,400 +0.40(+0.43%)
Mar 31, 2021 93.55 94.12 93.24 93.24 530,935 -0.21(-0.22%)
Mar 30, 2021 93.44 93.72 93.37 93.45 124,336 +0.05(+0.05%)
Mar 29, 2021 93.55 94.09 93.33 93.40 112,942 -0.44(-0.47%)
Mar 26, 2021 93.79 94.17 93.70 93.84 122,800 +0.25(+0.27%)
Mar 25, 2021 93.51 93.85 93.28 93.59 173,554 -0.01(-0.01%)
Mar 24, 2021 93.63 93.99 93.23 93.60 119,700 -0.16(-0.17%)
Mar 23, 2021 93.37 93.76 92.83 93.76 329,598 +0.41(+0.44%)
Mar 22, 2021 93.61 93.69 93.24 93.35 184,136 -0.47(-0.50%)
Mar 19, 2021 92.90 94.02 92.80 93.82 387,900 +0.47(+0.50%)
Mar 18, 2021 93.63 93.75 93.30 93.35 115,441 -0.23(-0.25%)
Mar 17, 2021 93.62 93.98 93.53 93.58 164,286 -0.18(-0.19%)
Mar 16, 2021 93.69 94.13 93.45 93.76 184,044 -0.20(-0.21%)
Mar 15, 2021 93.10 94.70 93.10 93.96 209,278 +0.77(+0.83%)
Mar 12, 2021 93.40 93.50 92.94 93.19 172,300 -0.16(-0.17%)
Mar 11, 2021 93.10 93.54 92.80 93.35 177,298 +0.00(+0.00%)
Mar 10, 2021 93.21 93.58 91.04 93.35 575,089 +0.53(+0.57%)
Mar 09, 2021 93.25 93.52 92.81 92.82 401,826 -0.42(-0.45%)
Mar 08, 2021 93.40 93.70 93.05 93.24 209,877 -0.05(-0.05%)
Mar 05, 2021 93.20 93.75 92.80 93.29 208,600 -0.18(-0.19%)
Mar 04, 2021 92.86 93.59 91.28 93.47 261,013 +0.62(+0.67%)
Mar 03, 2021 93.28 93.39 92.73 92.85 313,754 -0.15(-0.16%)
Mar 02, 2021 93.19 93.31 92.69 93.00 317,028 -0.23(-0.25%)
Mar 01, 2021 93.50 93.89 93.07 93.23 176,707 -0.09(-0.10%)
Feb 26, 2021 93.30 93.62 92.63 93.32 220,400 +0.12(+0.13%)
Feb 25, 2021 93.22 93.99 93.19 93.20 179,778 +0.01(+0.01%)
Feb 24, 2021 93.25 93.60 93.01 93.19 164,601 +0.14(+0.15%)
Feb 23, 2021 92.92 93.75 92.77 93.05 195,899 -0.01(-0.01%)
Feb 22, 2021 93.39 93.39 91.70 93.06 188,874 -0.18(-0.19%)
Feb 19, 2021 93.31 93.43 93.15 93.24 122,600 +0.07(+0.08%)
Feb 18, 2021 93.31 93.47 93.01 93.17 221,626 -0.03(-0.03%)
Feb 17, 2021 93.40 93.95 93.10 93.20 124,047 -0.48(-0.51%)
Feb 16, 2021 93.46 93.87 93.41 93.68 119,306 -0.30(-0.32%)
Feb 12, 2021 93.41 94.10 93.17 93.98 196,000 +0.74(+0.79%)
Feb 11, 2021 93.66 93.90 92.97 93.24 333,159 -0.28(-0.30%)
Feb 10, 2021 93.74 93.98 93.15 93.52 158,818 +0.08(+0.09%)
Feb 09, 2021 93.94 94.26 93.43 93.44 123,125 -0.27(-0.29%)
Feb 08, 2021 93.96 94.50 93.55 93.71 145,236 -0.47(-0.50%)
Feb 05, 2021 93.89 94.35 93.33 94.18 219,400 +0.83(+0.89%)
Feb 04, 2021 94.50 94.50 93.30 93.35 196,247 -1.31(-1.38%)
Feb 03, 2021 93.70 94.82 93.56 94.66 304,154 +0.96(+1.02%)
Feb 02, 2021 94.09 94.32 93.55 93.70 158,364 +0.03(+0.03%)
Feb 01, 2021 94.28 94.49 93.59 93.67 260,334 -0.31(-0.33%)
Jan 29, 2021 92.81 94.57 92.81 93.98 514,000 +0.81(+0.87%)
Jan 28, 2021 93.38 94.00 92.54 93.17 568,678 -0.03(-0.03%)
Jan 27, 2021 94.55 94.60 93.02 93.20 742,501 -1.35(-1.43%)
Jan 26, 2021 94.72 94.80 94.53 94.55 245,467 -0.17(-0.18%)
Jan 25, 2021 94.50 94.78 94.41 94.72 282,101 +0.17(+0.18%)
Jan 22, 2021 94.48 94.65 94.46 94.55 257,300 +0.04(+0.04%)
Jan 21, 2021 94.45 94.62 94.40 94.51 338,244 +0.09(+0.10%)
Jan 20, 2021 94.51 94.69 94.37 94.42 350,874 -0.26(-0.27%)
Jan 19, 2021 94.55 94.73 94.41 94.68 252,261 +0.13(+0.14%)
Jan 15, 2021 94.45 94.60 94.33 94.55 705,500 +0.00(+0.00%)
Jan 14, 2021 94.59 94.79 94.31 94.55 725,400 +0.11(+0.12%)
Jan 13, 2021 94.44 94.75 94.30 94.44 393,358 -0.11(-0.12%)
Jan 12, 2021 94.51 94.86 94.26 94.55 371,248 +0.14(+0.15%)
Jan 11, 2021 94.28 95.00 94.17 94.41 463,187 +0.06(+0.06%)
Jan 08, 2021 94.90 95.10 93.90 94.35 523,300 -0.20(-0.21%)
Jan 07, 2021 94.71 95.13 94.40 94.55 870,763 -0.43(-0.45%)
Jan 06, 2021 94.09 95.43 94.09 94.98 1,219,133 +1.41(+1.51%)
Jan 05, 2021 93.41 94.71 93.20 93.57 1,410,322 -0.07(-0.07%)
Jan 04, 2021 92.76 94.23 92.70 93.64 4,748,409 +10.80(+13.04%)
Dec 31, 2020 82.84 82.84 82.84 74,420 +0.48(+0.58%)
Dec 30, 2020 82.72 83.38 82.04 82.36 74,420 -0.27(-0.33%)
Dec 29, 2020 82.47 83.15 81.86 82.63 83,106 +0.29(+0.35%)
Dec 28, 2020 82.19 82.99 81.59 82.34 82,738 +0.69(+0.85%)
Dec 24, 2020 81.74 82.05 81.06 81.65 44,800 -0.11(-0.13%)
Dec 23, 2020 80.21 82.00 80.21 81.76 107,374 +2.20(+2.77%)
Dec 22, 2020 79.66 81.50 77.55 79.56 111,580 +0.10(+0.13%)
Dec 21, 2020 78.24 79.54 77.56 79.46 170,913 -0.39(-0.49%)
Dec 18, 2020 82.32 82.32 79.39 79.85 338,300 -1.85(-2.26%)
Dec 17, 2020 81.20 81.88 80.55 81.70 127,688 +0.84(+1.04%)
Dec 16, 2020 81.69 81.81 80.45 80.86 136,242 -0.55(-0.68%)
Dec 15, 2020 80.59 81.62 79.98 81.41 139,966 +1.28(+1.60%)
Dec 14, 2020 80.37 81.50 79.88 80.13 104,620 +0.18(+0.23%)
Dec 11, 2020 79.72 80.96 79.44 79.95 123,300 -0.15(-0.19%)
Dec 10, 2020 79.51 81.09 77.95 80.10 79,773 +0.29(+0.36%)
Dec 09, 2020 79.69 81.01 78.68 79.81 98,172 +0.19(+0.24%)
Dec 08, 2020 77.19 80.00 76.86 79.62 160,722 +1.99(+2.56%)
Dec 07, 2020 78.34 79.72 76.83 77.63 83,274 -1.07(-1.36%)
Dec 04, 2020 78.44 79.64 77.99 78.70 86,500 +1.03(+1.33%)
Dec 03, 2020 78.76 79.26 77.40 77.67 70,167 -0.88(-1.12%)
Dec 02, 2020 79.01 80.27 78.02 78.55 141,073 -0.56(-0.71%)
Dec 01, 2020 80.02 80.88 79.02 79.11 227,731 +0.06(+0.08%)
Nov 30, 2020 80.63 81.46 78.88 79.05 188,120 -1.87(-2.31%)
Nov 27, 2020 80.97 81.84 80.14 80.92 37,700 +0.37(+0.46%)
Nov 25, 2020 80.30 81.82 79.15 80.55 131,500 -1.35(-1.65%)
Nov 24, 2020 81.18 83.59 81.05 81.90 108,823 +1.50(+1.87%)
Nov 23, 2020 81.13 82.00 79.68 80.40 90,855 +0.05(+0.06%)
Nov 20, 2020 79.57 81.11 79.55 80.35 123,700 +0.04(+0.05%)
Nov 19, 2020 82.00 82.72 78.75 80.31 222,002 -1.94(-2.36%)
Nov 18, 2020 84.94 85.23 81.87 82.25 123,138 -2.35(-2.78%)
Nov 17, 2020 84.70 85.70 83.92 84.60 148,012 -0.97(-1.13%)
Nov 16, 2020 86.38 87.52 83.73 85.57 229,830 +0.48(+0.56%)
Nov 13, 2020 81.68 85.13 80.74 85.09 258,400 +5.85(+7.38%)
Nov 12, 2020 80.06 80.96 78.92 79.24 137,553 -1.60(-1.98%)
Nov 11, 2020 81.74 82.46 79.86 80.84 80,314 -0.62(-0.76%)
Nov 10, 2020 78.12 82.48 77.90 81.46 130,040 +3.50(+4.49%)
Nov 09, 2020 79.76 81.21 77.83 77.96 111,652 +1.69(+2.22%)
Nov 06, 2020 79.16 79.16 76.04 76.27 99,100 -2.83(-3.58%)
Nov 05, 2020 79.87 80.75 78.28 79.10 136,079 -0.65(-0.82%)
Nov 04, 2020 78.37 80.05 78.37 79.75 196,720 +3.46(+4.54%)
Nov 03, 2020 74.15 76.74 73.44 76.29 155,003 +3.35(+4.59%)
Nov 02, 2020 72.87 73.56 70.95 72.94 130,471 +0.67(+0.93%)
Oct 30, 2020 74.55 75.44 71.10 72.27 273,300 -2.32(-3.11%)
Oct 29, 2020 72.79 76.73 72.26 74.59 159,577 +1.47(+2.01%)
Oct 28, 2020 73.25 74.47 71.48 73.12 152,923 -1.70(-2.27%)
Oct 27, 2020 76.11 76.11 73.99 74.82 152,896 -1.60(-2.09%)
Oct 26, 2020 77.23 77.42 75.65 76.42 58,420 -1.49(-1.91%)
Oct 23, 2020 78.50 79.13 77.70 77.91 67,600 -0.06(-0.08%)
Oct 22, 2020 76.98 78.45 76.90 77.97 57,629 +1.21(+1.58%)
Oct 21, 2020 76.53 77.31 76.23 76.76 59,791 +0.35(+0.46%)
Oct 20, 2020 76.46 77.15 75.87 76.41 138,623 +0.27(+0.35%)
Oct 19, 2020 78.38 78.61 76.14 76.14 81,736 -2.11(-2.70%)
Oct 16, 2020 78.62 79.87 78.03 78.25 63,300 -0.36(-0.46%)
Oct 15, 2020 77.27 79.29 75.00 78.61 151,712 +0.52(+0.67%)
Oct 14, 2020 78.77 79.28 77.80 78.09 72,575 -0.29(-0.37%)
Oct 13, 2020 78.65 79.71 78.05 78.38 111,503 -0.52(-0.66%)
Oct 12, 2020 77.81 79.48 77.81 78.90 140,570 +1.17(+1.51%)
Oct 09, 2020 78.16 78.23 77.52 77.73 76,100 +0.13(+0.17%)
Oct 08, 2020 78.31 78.31 77.10 77.60 68,196 -0.30(-0.39%)
Oct 07, 2020 77.77 78.53 77.31 77.90 124,022 +0.84(+1.09%)
Oct 06, 2020 78.71 78.71 77.06 77.06 182,354 -1.00(-1.28%)
Oct 05, 2020 78.00 78.90 77.42 78.06 208,422 +0.23(+0.30%)
Oct 02, 2020 74.95 78.13 74.95 77.83 103,400 +1.78(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.