Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 95.24 95.71 94.22 94.96 279,030 -0.30(-0.31%)
Oct 30, 2019 95.68 95.68 94.35 95.26 201,106 -0.43(-0.45%)
Oct 29, 2019 94.56 96.22 94.27 95.69 252,645 +0.90(+0.95%)
Oct 28, 2019 94.44 95.46 93.90 94.79 277,890 +0.78(+0.83%)
Oct 25, 2019 93.65 94.45 93.03 94.01 458,900 +0.19(+0.20%)
Oct 24, 2019 94.02 94.58 93.33 93.82 204,784 +0.13(+0.14%)
Oct 23, 2019 94.08 94.49 92.94 93.69 332,137 -0.45(-0.48%)
Oct 22, 2019 94.99 95.65 93.83 94.14 255,986 -0.91(-0.96%)
Oct 21, 2019 95.04 95.84 94.30 95.05 183,803 +0.77(+0.82%)
Oct 18, 2019 95.63 95.91 93.50 94.28 311,200 -1.75(-1.82%)
Oct 17, 2019 95.90 96.43 94.80 96.03 640,573 +0.57(+0.60%)
Oct 16, 2019 95.77 96.53 95.05 95.46 450,887 -0.76(-0.79%)
Oct 15, 2019 95.90 96.36 95.29 96.22 605,186 +0.34(+0.35%)
Oct 14, 2019 95.50 96.30 94.78 95.88 237,613 +0.31(+0.32%)
Oct 11, 2019 94.92 96.50 94.65 95.57 615,400 +1.76(+1.88%)
Oct 10, 2019 93.17 94.83 93.17 93.81 422,814 +0.97(+1.04%)
Oct 09, 2019 91.89 92.98 91.41 92.84 315,031 +1.89(+2.08%)
Oct 08, 2019 90.89 91.89 90.20 90.95 331,112 -0.70(-0.76%)
Oct 07, 2019 90.77 91.78 90.04 91.65 349,051 +0.65(+0.71%)
Oct 04, 2019 90.46 91.40 90.25 91.00 244,700 +0.66(+0.73%)
Oct 03, 2019 89.05 90.39 87.73 90.34 334,001 +2.18(+2.47%)
Oct 02, 2019 89.13 89.97 87.69 88.16 280,218 -1.56(-1.74%)
Oct 01, 2019 91.20 91.86 89.57 89.72 382,787 -1.10(-1.21%)
Sep 30, 2019 89.05 91.25 89.05 90.82 285,530 +1.78(+2.00%)
Sep 27, 2019 90.83 90.83 88.84 89.04 262,200 -1.28(-1.42%)
Sep 26, 2019 89.43 90.65 89.10 90.32 322,722 +0.96(+1.07%)
Sep 25, 2019 88.54 89.61 87.44 89.36 322,626 +0.48(+0.54%)
Sep 24, 2019 90.71 90.97 88.50 88.88 253,592 -1.37(-1.52%)
Sep 23, 2019 90.42 90.79 89.40 90.25 271,790 -0.52(-0.57%)
Sep 20, 2019 91.61 92.12 90.66 90.77 883,600 -0.97(-1.06%)
Sep 19, 2019 91.60 92.28 91.05 91.74 517,867 +0.46(+0.50%)
Sep 18, 2019 90.84 91.44 90.43 91.28 382,392 +0.09(+0.10%)
Sep 17, 2019 90.98 91.60 90.67 91.19 356,625 -0.14(-0.15%)
Sep 16, 2019 90.69 91.61 90.49 91.33 305,086 +0.01(+0.01%)
Sep 13, 2019 91.40 91.69 90.84 91.32 349,300 +0.13(+0.14%)
Sep 12, 2019 90.74 91.79 90.13 91.19 285,294 +0.50(+0.55%)
Sep 11, 2019 89.49 90.79 88.66 90.69 421,457 +1.48(+1.66%)
Sep 10, 2019 88.58 89.22 87.83 89.21 405,200 +0.15(+0.17%)
Sep 09, 2019 88.13 89.13 86.85 89.06 337,689 +1.22(+1.39%)
Sep 06, 2019 87.57 88.64 87.09 87.84 422,200 +0.42(+0.48%)
Sep 05, 2019 85.90 88.22 85.73 87.42 335,303 +2.29(+2.69%)
Sep 04, 2019 84.76 85.25 84.64 85.13 251,067 +1.19(+1.42%)
Sep 03, 2019 83.88 84.46 83.43 83.94 258,891 -0.66(-0.78%)
Aug 30, 2019 84.31 84.63 83.51 84.60 190,600 +0.66(+0.79%)
Aug 29, 2019 82.86 84.43 82.47 83.94 315,910 +1.47(+1.78%)
Aug 28, 2019 82.19 82.83 81.58 82.47 419,857 +0.11(+0.13%)
Aug 27, 2019 82.94 83.06 81.47 82.36 339,018 -0.14(-0.17%)
Aug 26, 2019 83.08 83.08 81.79 82.50 262,534 +0.08(+0.10%)
Aug 23, 2019 83.71 84.25 82.16 82.42 397,000 -1.52(-1.81%)
Aug 22, 2019 83.42 84.21 82.55 83.94 207,563 +0.60(+0.72%)
Aug 21, 2019 83.30 83.80 82.88 83.34 328,109 +0.60(+0.73%)
Aug 20, 2019 82.94 83.51 82.47 82.74 247,054 -0.60(-0.72%)
Aug 19, 2019 83.52 83.79 83.12 83.34 241,543 +0.70(+0.85%)
Aug 16, 2019 81.64 82.71 81.32 82.64 231,800 +1.55(+1.91%)
Aug 15, 2019 80.70 81.34 80.37 81.09 426,547 +0.39(+0.48%)
Aug 14, 2019 81.20 81.53 80.33 80.70 487,306 -1.82(-2.21%)
Aug 13, 2019 80.92 82.65 80.31 82.52 327,100 +1.58(+1.95%)
Aug 12, 2019 80.45 81.67 80.17 80.94 354,209 -0.10(-0.12%)
Aug 09, 2019 81.71 81.78 80.42 81.04 251,800 -1.09(-1.33%)
Aug 08, 2019 80.10 82.31 80.10 82.13 552,993 +2.41(+3.02%)
Aug 07, 2019 81.22 84.40 79.33 79.72 843,877 -2.24(-2.73%)
Aug 06, 2019 81.75 82.78 80.72 81.96 831,602 +0.79(+0.97%)
Aug 05, 2019 82.98 83.06 80.39 81.17 765,796 -3.55(-4.19%)
Aug 02, 2019 86.72 86.72 84.65 84.72 277,300 -2.23(-2.56%)
Aug 01, 2019 89.27 90.23 86.65 86.95 291,133 -2.14(-2.40%)
Jul 31, 2019 89.89 90.72 88.56 89.09 292,053 -0.76(-0.85%)
Jul 30, 2019 89.38 89.91 89.03 89.85 224,143 -0.32(-0.35%)
Jul 29, 2019 91.53 91.72 88.97 90.17 285,469 -1.39(-1.52%)
Jul 26, 2019 90.52 92.00 90.17 91.56 206,400 +1.21(+1.34%)
Jul 25, 2019 91.23 91.23 90.23 90.35 160,783 -0.68(-0.75%)
Jul 24, 2019 89.40 91.15 89.40 91.03 222,809 +1.65(+1.85%)
Jul 23, 2019 89.43 89.79 88.00 89.38 245,141 +0.34(+0.38%)
Jul 22, 2019 89.37 89.54 88.71 89.04 213,713 +0.03(+0.03%)
Jul 19, 2019 89.95 90.81 89.01 89.01 277,600 -0.88(-0.98%)
Jul 18, 2019 88.74 89.99 88.10 89.89 292,221 +1.26(+1.42%)
Jul 17, 2019 88.38 89.27 87.75 88.63 331,391 +0.39(+0.44%)
Jul 16, 2019 88.87 89.24 87.97 88.24 196,379 -0.87(-0.98%)
Jul 15, 2019 89.53 89.69 88.21 89.11 200,731 -0.23(-0.26%)
Jul 12, 2019 89.29 89.40 88.41 89.34 208,700 +0.60(+0.68%)
Jul 11, 2019 89.63 89.81 88.06 88.74 253,453 -0.77(-0.86%)
Jul 10, 2019 89.98 90.59 89.24 89.51 180,926 +0.13(+0.15%)
Jul 09, 2019 88.03 89.64 88.03 89.38 253,790 +1.03(+1.17%)
Jul 08, 2019 88.94 89.55 87.98 88.35 149,358 -1.08(-1.21%)
Jul 05, 2019 89.43 89.93 88.09 89.43 176,600 -0.49(-0.54%)
Jul 03, 2019 89.03 90.00 88.43 89.92 261,600 +1.34(+1.51%)
Jul 02, 2019 89.50 89.78 88.04 88.58 347,293 -1.18(-1.31%)
Jul 01, 2019 89.88 90.32 89.12 89.76 321,779 +0.87(+0.98%)
Jun 28, 2019 87.47 89.06 87.23 88.89 540,300 +1.75(+2.01%)
Jun 27, 2019 85.88 87.25 85.83 87.14 323,606 +1.35(+1.57%)
Jun 26, 2019 85.87 86.71 85.26 85.79 594,696 +0.16(+0.19%)
Jun 25, 2019 87.63 88.07 85.44 85.63 269,742 -1.87(-2.14%)
Jun 24, 2019 88.79 88.94 87.35 87.50 428,161 -0.83(-0.94%)
Jun 21, 2019 87.52 88.82 86.74 88.33 1,073,700 +0.44(+0.50%)
Jun 20, 2019 88.00 89.16 87.13 87.89 341,488 -0.07(-0.08%)
Jun 19, 2019 87.25 88.05 86.00 87.96 558,596 +1.04(+1.20%)
Jun 18, 2019 86.42 87.78 86.42 86.92 272,327 +1.12(+1.31%)
Jun 17, 2019 86.55 86.55 85.34 85.80 327,002 -0.81(-0.94%)
Jun 14, 2019 86.53 86.83 85.98 86.61 192,300 -0.04(-0.05%)
Jun 13, 2019 86.84 87.03 85.81 86.65 181,987 +0.32(+0.37%)
Jun 12, 2019 86.38 86.40 85.19 86.33 189,519 -0.38(-0.44%)
Jun 11, 2019 87.44 87.78 85.64 86.71 375,813 -0.03(-0.03%)
Jun 10, 2019 86.06 87.14 86.04 86.74 405,701 +1.17(+1.37%)
Jun 07, 2019 84.84 85.77 83.51 85.57 279,600 +1.23(+1.46%)
Jun 06, 2019 84.20 84.52 83.26 84.34 235,534 -0.04(-0.05%)
Jun 05, 2019 85.28 85.28 83.43 84.38 216,407 -0.33(-0.39%)
Jun 04, 2019 83.53 84.74 82.75 84.71 475,289 +2.14(+2.59%)
Jun 03, 2019 84.42 84.68 81.89 82.57 703,539 -1.72(-2.04%)
May 31, 2019 84.04 85.34 83.77 84.29 540,000 -0.75(-0.88%)
May 30, 2019 84.03 85.10 83.24 85.04 638,510 +1.49(+1.78%)
May 29, 2019 83.82 84.71 83.11 83.55 391,228 -0.31(-0.37%)
May 28, 2019 84.05 85.36 83.85 83.86 353,037 +0.07(+0.08%)
May 24, 2019 85.21 85.21 83.40 83.79 386,900 -0.94(-1.11%)
May 23, 2019 86.18 86.37 84.25 84.73 357,670 -2.15(-2.47%)
May 22, 2019 86.81 87.27 86.59 86.88 224,473 -0.35(-0.40%)
May 21, 2019 86.99 87.70 86.55 87.23 247,832 +0.72(+0.83%)
May 20, 2019 85.95 87.49 85.73 86.51 285,105 -0.12(-0.14%)
May 17, 2019 85.77 87.66 85.72 86.63 357,000 +0.31(+0.36%)
May 16, 2019 84.07 86.80 83.40 86.31 597,751 +2.45(+2.92%)
May 15, 2019 83.68 84.75 83.15 83.87 1,417,620 -0.53(-0.62%)
May 14, 2019 84.83 85.24 84.11 84.40 422,606 -0.05(-0.06%)
May 13, 2019 87.04 87.37 84.34 84.44 566,918 -4.08(-4.61%)
May 10, 2019 90.01 90.46 88.10 88.52 842,719 -1.60(-1.78%)
May 09, 2019 87.75 90.51 86.30 90.12 563,374 +1.79(+2.03%)
May 08, 2019 85.64 88.57 84.70 88.33 1,393,673 +3.26(+3.84%)
May 07, 2019 85.86 86.43 84.34 85.07 274,884 -1.58(-1.83%)
May 06, 2019 85.85 87.23 85.61 86.65 238,679 -0.18(-0.21%)
May 03, 2019 86.13 87.23 85.93 86.83 375,066 +1.23(+1.44%)
May 02, 2019 86.00 86.61 84.87 85.60 229,554 -0.38(-0.44%)
May 01, 2019 87.30 87.30 85.90 85.98 234,568 -1.18(-1.36%)
Apr 30, 2019 87.32 87.71 86.26 87.16 311,311 -0.23(-0.26%)
Apr 29, 2019 87.63 88.31 87.25 87.39 269,848 +0.11(+0.13%)
Apr 26, 2019 87.23 88.22 86.77 87.28 391,553 +0.16(+0.18%)
Apr 25, 2019 88.61 88.61 86.34 87.12 636,325 -1.48(-1.67%)
Apr 24, 2019 89.11 89.81 88.06 88.60 329,140 -0.10(-0.11%)
Apr 23, 2019 88.53 89.38 88.08 88.70 262,755 +0.34(+0.38%)
Apr 22, 2019 88.22 88.65 87.83 88.36 160,933 +0.43(+0.49%)
Apr 18, 2019 88.11 88.66 87.73 87.94 219,149 -0.49(-0.55%)
Apr 17, 2019 88.63 88.63 87.43 88.42 219,780 +0.12(+0.14%)
Apr 16, 2019 88.83 88.99 87.94 88.30 167,079 -0.25(-0.28%)
Apr 15, 2019 88.91 89.43 87.94 88.55 138,012 -0.17(-0.19%)
Apr 12, 2019 89.11 89.11 88.23 88.72 170,091 -0.16(-0.18%)
Apr 11, 2019 87.96 88.99 87.36 88.88 314,552 +1.13(+1.29%)
Apr 10, 2019 87.25 87.92 86.95 87.75 250,573 +0.66(+0.75%)
Apr 09, 2019 87.54 87.74 86.70 87.09 322,584 -0.75(-0.85%)
Apr 08, 2019 88.22 88.22 87.16 87.84 197,052 -0.54(-0.61%)
Apr 05, 2019 87.67 88.54 87.31 88.37 251,921 +1.01(+1.16%)
Apr 04, 2019 87.72 87.82 86.75 87.36 284,370 -0.13(-0.15%)
Apr 03, 2019 87.61 88.28 86.96 87.49 281,494 +0.46(+0.53%)
Apr 02, 2019 86.77 87.34 86.20 87.03 281,721 +0.46(+0.53%)
Apr 01, 2019 86.65 86.85 86.02 86.57 285,387 +0.43(+0.50%)
Mar 29, 2019 86.23 86.70 85.20 86.15 494,191 +0.62(+0.72%)
Mar 28, 2019 85.08 85.80 84.29 85.53 187,041 +0.70(+0.82%)
Mar 27, 2019 85.43 85.63 83.65 84.83 424,313 -0.45(-0.52%)
Mar 26, 2019 84.62 85.63 84.14 85.28 302,841 +1.10(+1.31%)
Mar 25, 2019 84.08 84.69 83.59 84.18 389,548 -0.03(-0.04%)
Mar 22, 2019 85.96 86.47 84.17 84.21 230,609 -2.00(-2.32%)
Mar 21, 2019 84.99 86.54 84.99 86.21 213,324 +0.92(+1.07%)
Mar 20, 2019 85.78 86.28 84.85 85.29 308,951 -0.55(-0.64%)
Mar 19, 2019 85.65 86.35 84.97 85.84 259,741 +0.44(+0.51%)
Mar 18, 2019 85.09 85.59 84.31 85.40 659,556 +0.57(+0.67%)
Mar 15, 2019 84.63 85.17 84.27 84.83 633,421 +0.20(+0.24%)
Mar 14, 2019 84.38 85.08 83.62 84.63 375,076 +0.50(+0.59%)
Mar 13, 2019 84.35 84.83 83.29 84.14 303,983 +0.12(+0.14%)
Mar 12, 2019 83.75 84.44 83.25 84.02 309,454 +0.11(+0.13%)
Mar 11, 2019 84.16 84.40 83.45 83.91 352,029 +0.09(+0.11%)
Mar 08, 2019 82.77 83.95 81.35 83.82 219,149 +0.53(+0.63%)
Mar 07, 2019 84.19 84.52 83.03 83.29 176,457 -0.89(-1.05%)
Mar 06, 2019 84.66 84.72 83.70 84.18 315,022 -0.38(-0.45%)
Mar 05, 2019 84.95 85.20 84.25 84.55 200,972 -0.40(-0.47%)
Mar 04, 2019 85.20 85.56 83.88 84.95 263,029 -0.06(-0.07%)
Mar 01, 2019 85.12 85.26 84.36 85.01 284,290 +0.45(+0.53%)
Feb 28, 2019 85.29 85.63 84.48 84.56 228,748 -0.80(-0.93%)
Feb 27, 2019 84.65 85.64 83.87 85.36 250,269 +0.80(+0.94%)
Feb 26, 2019 85.36 85.81 84.47 84.56 309,793 -0.70(-0.82%)
Feb 25, 2019 86.36 86.50 85.03 85.26 305,654 -0.81(-0.94%)
Feb 22, 2019 84.99 86.09 84.46 86.07 497,307 +1.29(+1.52%)
Feb 21, 2019 84.43 85.04 83.42 84.78 339,396 +0.37(+0.43%)
Feb 20, 2019 83.59 84.78 83.00 84.41 497,445 +0.83(+0.99%)
Feb 19, 2019 83.11 83.89 83.08 83.58 403,572 +0.03(+0.04%)
Feb 15, 2019 82.73 83.56 82.18 83.55 568,215 +0.82(+0.99%)
Feb 14, 2019 80.71 82.91 80.49 82.73 662,297 +1.70(+2.10%)
Feb 13, 2019 77.20 82.53 77.19 81.03 1,559,791 +6.62(+8.90%)
Feb 12, 2019 73.54 75.07 73.29 74.41 941,367 +1.28(+1.75%)
Feb 11, 2019 74.31 74.75 72.81 73.13 582,566 -1.08(-1.45%)
Feb 08, 2019 74.68 75.50 73.62 74.21 412,595 -0.71(-0.95%)
Feb 07, 2019 75.27 75.73 74.36 74.92 247,669 -0.80(-1.06%)
Feb 06, 2019 76.41 76.93 75.29 75.72 579,847 -0.53(-0.70%)
Feb 05, 2019 75.88 76.44 75.54 76.26 303,946 +0.68(+0.90%)
Feb 04, 2019 75.10 75.75 74.38 75.57 303,458 +0.84(+1.13%)
Feb 01, 2019 74.57 74.92 73.80 74.73 264,958 +0.36(+0.48%)
Jan 31, 2019 72.96 74.50 72.83 74.38 290,785 +1.58(+2.18%)
Jan 30, 2019 72.94 73.17 72.01 72.79 340,093 +0.31(+0.42%)
Jan 29, 2019 73.86 73.86 71.93 72.49 245,457 -1.35(-1.82%)
Jan 28, 2019 72.84 73.93 72.57 73.83 282,784 +0.63(+0.87%)
Jan 25, 2019 73.64 74.19 72.81 73.20 237,876 +0.15(+0.20%)
Jan 24, 2019 72.41 73.36 71.93 73.05 240,766 +1.13(+1.57%)
Jan 23, 2019 72.53 73.22 71.50 71.92 237,637 -0.06(-0.08%)
Jan 22, 2019 72.69 73.02 70.41 71.98 302,409 -1.07(-1.46%)
Jan 18, 2019 71.99 73.91 71.00 73.05 391,273 +1.08(+1.50%)
Jan 17, 2019 71.79 72.37 70.45 71.97 242,054 -0.05(-0.07%)
Jan 16, 2019 71.12 72.36 70.41 72.02 264,707 +1.13(+1.59%)
Jan 15, 2019 70.47 71.19 67.00 70.89 263,498 +0.52(+0.75%)
Jan 14, 2019 70.92 71.35 69.97 70.37 222,300 -1.10(-1.54%)
Jan 11, 2019 71.04 71.58 69.06 71.47 294,263 +0.16(+0.22%)
Jan 10, 2019 70.50 71.34 70.20 71.31 242,622 +0.59(+0.84%)
Jan 09, 2019 70.18 71.05 67.75 70.72 261,182 +0.70(+1.00%)
Jan 08, 2019 70.24 70.57 69.09 70.01 220,925 +0.33(+0.47%)
Jan 07, 2019 69.01 70.18 68.69 69.69 381,494 +0.66(+0.96%)
Jan 04, 2019 67.16 69.25 66.61 69.02 330,945 +2.76(+4.17%)
Jan 03, 2019 67.57 67.57 66.18 66.26 273,340 -1.90(-2.79%)
Jan 02, 2019 67.79 69.00 66.73 68.16 386,866 -0.49(-0.72%)
Dec 31, 2018 68.21 69.02 66.91 68.66 350,650 +0.61(+0.90%)
Dec 28, 2018 68.27 69.93 67.58 68.04 324,882 -0.34(-0.49%)
Dec 27, 2018 66.71 68.38 66.25 68.38 246,483 +0.75(+1.11%)
Dec 26, 2018 65.18 67.70 64.68 67.63 265,050 +2.84(+4.38%)
Dec 24, 2018 65.71 66.08 64.39 64.79 164,613 -1.05(-1.59%)
Dec 21, 2018 68.52 68.52 65.26 65.84 1,002,436 -2.58(-3.77%)
Dec 20, 2018 68.89 69.86 67.17 68.42 494,652 -0.69(-1.00%)
Dec 19, 2018 69.71 71.46 68.53 69.11 535,978 -0.61(-0.88%)
Dec 18, 2018 69.61 70.77 69.17 69.73 624,371 +0.51(+0.74%)
Dec 17, 2018 70.12 71.26 69.01 69.21 674,277 -0.83(-1.19%)
Dec 14, 2018 70.23 72.11 69.42 70.04 722,117 -0.80(-1.13%)
Dec 13, 2018 70.17 71.10 69.77 70.84 789,933 +0.64(+0.92%)
Dec 12, 2018 69.38 71.06 68.39 70.20 846,031 +1.70(+2.48%)
Dec 11, 2018 70.55 70.81 67.93 68.50 790,020 -1.24(-1.77%)
Dec 10, 2018 69.54 70.91 69.32 69.74 462,007 +0.04(+0.06%)
Dec 07, 2018 70.47 71.90 69.40 69.70 390,465 -1.11(-1.57%)
Dec 06, 2018 69.77 71.25 69.56 70.81 525,150 +0.11(+0.15%)
Dec 04, 2018 72.45 73.55 70.10 70.70 335,391 -2.17(-2.97%)
Dec 03, 2018 74.20 74.20 72.04 72.86 346,692 -0.18(-0.24%)
Nov 30, 2018 72.27 73.65 71.68 73.04 582,464 +0.84(+1.17%)
Nov 29, 2018 72.19 73.18 71.47 72.20 285,224 +0.00(+0.00%)
Nov 28, 2018 70.89 73.04 70.86 72.20 475,991 +1.78(+2.53%)
Nov 27, 2018 71.32 71.64 70.20 70.42 228,453 -1.44(-2.01%)
Nov 26, 2018 71.97 72.07 71.16 71.86 187,835 +0.98(+1.38%)
Nov 23, 2018 70.41 71.47 70.33 70.88 72,959 -0.17(-0.24%)
Nov 21, 2018 71.05 71.05 71.05 0 +0.70(+1.00%)
Nov 20, 2018 68.88 70.87 68.68 70.35 783,615 +0.73(+1.05%)
Nov 19, 2018 72.06 72.06 69.31 69.62 272,383 -2.33(-3.23%)
Nov 16, 2018 70.81 72.47 70.71 71.94 266,272 +0.39(+0.55%)
Nov 15, 2018 70.58 71.65 70.14 71.55 416,019 +0.86(+1.21%)
Nov 14, 2018 71.88 72.21 70.65 70.70 260,257 -0.53(-0.75%)
Nov 13, 2018 71.32 72.96 70.51 71.23 319,539 +0.35(+0.50%)
Nov 12, 2018 72.92 72.92 70.67 70.87 436,885 -2.18(-2.99%)
Nov 09, 2018 72.94 74.23 72.06 73.06 280,886 -0.28(-0.38%)
Nov 08, 2018 74.59 74.99 72.44 73.33 263,390 -1.58(-2.11%)
Nov 07, 2018 73.63 75.83 73.33 74.92 493,814 +1.27(+1.72%)
Nov 06, 2018 69.64 73.78 68.60 73.65 865,730 +5.32(+7.79%)
Nov 05, 2018 70.44 70.84 67.96 68.33 716,088 -2.11(-2.99%)
Nov 02, 2018 72.18 72.77 70.31 70.43 418,025 -1.37(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.