Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8039 0.8300 0.8039 0.8202 1,184,716 +0.02(+2.23%)
Mar 30, 2021 0.8023 0.8186 0.7779 0.8023 1,589,191 -0.00(-0.20%)
Mar 29, 2021 0.8349 0.8349 0.7991 0.8039 1,650,381 -0.03(-4.08%)
Mar 26, 2021 0.8544 0.8544 0.8251 0.8381 900,212 -0.01(-1.72%)
Mar 25, 2021 0.8251 0.8593 0.8153 0.8528 2,541,985 -0.00(-0.19%)
Mar 24, 2021 0.8837 0.8918 0.8316 0.8544 2,133,350 -0.02(-2.78%)
Mar 23, 2021 0.9292 0.9292 0.8560 0.8788 2,985,854 -0.04(-4.76%)
Mar 22, 2021 0.9244 0.9504 0.9179 0.9227 1,714,293 -0.00(-0.53%)
Mar 19, 2021 0.9569 0.9813 0.9276 0.9276 9,802,793 -0.02(-2.23%)
Mar 18, 2021 0.9895 1.002 0.9390 0.9488 2,304,329 -0.05(-4.74%)
Mar 17, 2021 0.9667 1.004 0.9325 0.9960 1,904,856 +0.00(+0.33%)
Mar 16, 2021 0.9699 0.9976 0.9585 0.9927 1,256,543 +0.02(+2.35%)
Mar 15, 2021 0.9976 0.9976 0.9439 0.9699 1,709,033 -0.03(-3.09%)
Mar 12, 2021 0.9976 1.011 0.9602 1.001 1,214,826 -0.01(-0.65%)
Mar 11, 2021 0.9911 1.015 0.9732 1.007 1,438,330 +0.03(+3.51%)
Mar 10, 2021 1.006 1.011 0.9545 0.9732 1,790,710 -0.02(-1.81%)
Mar 09, 2021 0.9292 0.9992 0.9292 0.9911 2,112,003 +0.05(+5.18%)
Mar 08, 2021 0.9276 0.9732 0.9113 0.9423 2,086,606 +0.02(+1.76%)
Mar 05, 2021 0.9764 0.9797 0.8739 0.9260 2,685,890 -0.03(-3.40%)
Mar 04, 2021 1.007 1.042 0.9162 0.9585 4,814,453 -0.06(-5.91%)
Mar 03, 2021 1.006 1.046 1.002 1.019 2,007,511 +0.02(+2.29%)
Mar 02, 2021 1.019 1.025 0.9862 0.9960 1,356,678 -0.02(-1.77%)
Mar 01, 2021 1.024 1.053 1.002 1.014 1,967,655 +0.03(+3.32%)
Feb 26, 2021 1.002 1.013 0.9439 0.9813 2,400,771 -0.01(-1.47%)
Feb 25, 2021 0.9960 1.017 0.9650 0.9960 2,269,107 +0.01(+1.16%)
Feb 24, 2021 0.9667 1.012 0.9585 0.9846 1,185,085 +0.03(+2.89%)
Feb 23, 2021 0.9781 1.001 0.9309 0.9569 4,532,856 -0.04(-3.61%)
Feb 22, 2021 1.098 1.118 0.9846 0.9927 3,336,304 -0.12(-10.69%)
Feb 19, 2021 1.098 1.138 1.076 1.112 2,508,305 +0.02(+1.49%)
Feb 18, 2021 1.144 1.162 1.084 1.095 3,082,696 -0.07(-5.87%)
Feb 17, 2021 1.116 1.178 1.090 1.164 8,258,550 +0.03(+2.58%)
Feb 16, 2021 1.118 1.162 1.094 1.134 5,716,399 +0.04(+4.03%)
Feb 12, 2021 1.103 1.134 1.072 1.090 3,347,684 -0.02(-1.47%)
Feb 11, 2021 1.123 1.229 1.064 1.107 7,537,243 -0.02(-1.73%)
Feb 10, 2021 1.159 1.222 1.077 1.126 12,964,745 +0.05(+4.37%)
Feb 09, 2021 1.033 1.115 0.9439 1.079 21,138,190 +0.12(+12.56%)
Feb 08, 2021 0.9683 0.9764 0.9488 0.9585 3,765,549 +0.00(+0.34%)
Feb 05, 2021 0.9374 0.9584 0.9016 0.9553 6,536,219 +0.02(+2.09%)
Feb 04, 2021 0.9667 0.9764 0.9341 0.9358 2,570,589 -0.01(-1.37%)
Feb 03, 2021 0.9748 0.9748 0.9325 0.9488 1,616,548 -0.00(-0.17%)
Feb 02, 2021 0.9862 0.9862 0.9341 0.9504 1,963,717 +0.00(+0.52%)
Feb 01, 2021 0.9553 0.9781 0.9227 0.9455 4,281,116 +0.03(+2.83%)
Jan 29, 2021 0.9406 0.9585 0.8999 0.9195 1,695,349 -0.01(-1.40%)
Jan 28, 2021 0.9390 0.9577 0.8983 0.9325 3,742,801 -0.00(-0.35%)
Jan 27, 2021 1.017 1.033 0.9309 0.9358 8,978,641 -0.09(-9.16%)
Jan 26, 2021 1.107 1.107 1.019 1.030 1,359,198 -0.08(-7.32%)
Jan 25, 2021 1.121 1.131 1.061 1.112 849,548 -0.00(-0.44%)
Jan 22, 2021 1.084 1.121 1.069 1.116 667,939 +0.03(+3.00%)
Jan 21, 2021 1.090 1.115 1.050 1.084 1,796,123 +0.00(+0.15%)
Jan 20, 2021 1.074 1.116 1.061 1.082 1,100,483 +0.00(+0.45%)
Jan 19, 2021 1.097 1.097 1.059 1.077 600,278 +0.01(+1.38%)
Jan 15, 2021 1.085 1.098 1.027 1.063 2,040,072 -0.02(-1.66%)
Jan 14, 2021 1.042 1.092 1.024 1.081 1,272,323 +0.06(+5.90%)
Jan 13, 2021 1.045 1.055 1.017 1.020 588,991 -0.03(-3.09%)
Jan 12, 2021 1.056 1.079 1.031 1.053 592,819 +0.00(+0.31%)
Jan 11, 2021 0.9927 1.068 0.9797 1.050 1,140,117 +0.05(+5.05%)
Jan 08, 2021 1.009 1.025 0.9862 0.9992 1,603,791 -0.01(-1.13%)
Jan 07, 2021 0.9992 1.027 0.9797 1.011 2,264,142 +0.01(+0.81%)
Jan 06, 2021 0.9764 1.042 0.9740 1.002 2,011,394 +0.03(+2.84%)
Jan 05, 2021 0.9911 1.058 0.9683 0.9748 2,511,992 -0.03(-2.76%)
Jan 04, 2021 1.029 1.045 0.9716 1.002 3,472,135 -0.02(-2.38%)
Dec 31, 2020 1.027 1.027 1.027 1,903,627 -0.00(-0.47%)
Dec 30, 2020 0.9699 1.061 0.9699 1.032 1,903,627 +0.06(+6.55%)
Dec 29, 2020 1.020 1.022 0.9683 0.9683 1,390,512 -0.04(-4.19%)
Dec 28, 2020 1.046 1.063 1.004 1.011 1,496,411 -0.04(-4.02%)
Dec 24, 2020 1.084 1.095 1.035 1.053 540,742 -0.00(-0.31%)
Dec 23, 2020 1.074 1.087 1.043 1.056 1,036,897 -0.01(-0.76%)
Dec 22, 2020 1.131 1.151 1.055 1.064 1,889,795 -0.02(-1.80%)
Dec 21, 2020 1.059 1.103 1.035 1.084 1,525,525 +0.01(+1.06%)
Dec 18, 2020 1.139 1.144 1.069 1.072 2,647,792 -0.05(-4.63%)
Dec 17, 2020 1.115 1.147 1.084 1.125 1,429,322 +0.00(+0.00%)
Dec 16, 2020 1.203 1.208 1.116 1.125 1,861,516 -0.05(-4.43%)
Dec 15, 2020 1.167 1.219 1.115 1.177 2,860,230 -0.01(-0.82%)
Dec 14, 2020 1.012 1.193 1.012 1.186 6,328,531 +0.18(+17.58%)
Dec 11, 2020 1.020 1.023 0.9895 1.009 1,612,394 -0.01(-0.96%)
Dec 10, 2020 0.9488 1.030 0.9471 1.019 2,426,911 +0.08(+8.49%)
Dec 09, 2020 1.009 1.009 0.9211 0.9390 1,142,342 -0.06(-5.64%)
Dec 08, 2020 0.9992 1.021 0.9813 0.9952 680,603 -0.00(-0.24%)
Dec 07, 2020 1.014 1.014 0.9813 0.9976 1,180,618 -0.01(-0.97%)
Dec 04, 2020 0.9553 1.040 0.9536 1.007 2,052,361 +0.08(+8.41%)
Dec 03, 2020 0.9488 0.9488 0.9146 0.9292 1,364,064 -0.01(-1.21%)
Dec 02, 2020 0.9716 0.9748 0.9276 0.9406 2,373,353 -0.03(-3.02%)
Dec 01, 2020 1.033 1.033 0.9602 0.9699 975,160 -0.04(-3.87%)
Nov 30, 2020 0.9683 1.017 0.9455 1.009 1,421,832 +0.04(+4.20%)
Nov 27, 2020 0.9455 0.9716 0.9455 0.9683 363,157 +0.02(+2.59%)
Nov 25, 2020 0.9179 0.9520 0.9179 0.9439 387,122 +0.02(+1.93%)
Nov 24, 2020 0.9292 0.9520 0.9146 0.9260 609,821 -0.00(-0.18%)
Nov 23, 2020 0.9520 0.9520 0.9244 0.9276 439,242 -0.02(-1.89%)
Nov 20, 2020 0.9244 0.9504 0.9195 0.9455 508,174 +0.01(+1.40%)
Nov 19, 2020 0.9488 0.9634 0.9276 0.9325 2,009,809 -0.01(-0.69%)
Nov 18, 2020 0.9520 0.9716 0.9260 0.9390 845,505 -0.00(-0.52%)
Nov 17, 2020 0.9618 0.9639 0.9211 0.9439 1,124,571 -0.03(-3.01%)
Nov 16, 2020 0.9748 0.9887 0.9260 0.9732 2,065,505 +0.01(+1.01%)
Nov 13, 2020 0.9748 1.006 0.9439 0.9634 1,616,081 -0.02(-1.66%)
Nov 12, 2020 0.9683 0.9829 0.9374 0.9797 871,670 +0.02(+2.21%)
Nov 11, 2020 0.9699 0.9764 0.9195 0.9585 1,585,554 -0.01(-1.34%)
Nov 10, 2020 0.8999 0.9813 0.8902 0.9716 1,626,939 +0.07(+8.15%)
Nov 09, 2020 0.9097 0.9439 0.8951 0.8983 1,934,646 -0.00(-0.18%)
Nov 06, 2020 0.9358 0.9439 0.8788 0.8999 651,962 -0.05(-4.82%)
Nov 05, 2020 0.9146 0.9569 0.8902 0.9455 1,562,750 +0.04(+4.50%)
Nov 04, 2020 0.8804 0.9227 0.8593 0.9048 555,508 +0.02(+1.83%)
Nov 03, 2020 0.9097 0.9423 0.8674 0.8886 848,627 -0.01(-1.44%)
Nov 02, 2020 0.8967 0.9235 0.8690 0.9016 1,674,960 +0.01(+1.09%)
Oct 30, 2020 0.9520 0.9553 0.8690 0.8918 2,290,165 -0.06(-6.00%)
Oct 29, 2020 0.9325 0.9537 0.8837 0.9488 2,734,643 +0.03(+3.00%)
Oct 28, 2020 0.8772 0.9276 0.8479 0.9211 2,027,579 +0.01(+1.07%)
Oct 27, 2020 0.9374 0.9374 0.9032 0.9113 1,752,028 -0.02(-2.10%)
Oct 26, 2020 0.8739 0.9341 0.8479 0.9309 1,933,613 +0.04(+4.00%)
Oct 23, 2020 0.8576 0.9021 0.8446 0.8951 804,353 +0.04(+4.76%)
Oct 22, 2020 0.8251 0.8576 0.8218 0.8544 1,063,129 +0.04(+4.58%)
Oct 21, 2020 0.8511 0.8690 0.8137 0.8170 1,154,699 -0.04(-4.20%)
Oct 20, 2020 0.8755 0.8886 0.8300 0.8528 1,602,101 -0.02(-2.60%)
Oct 19, 2020 1.029 1.055 0.8658 0.8755 5,007,461 -0.17(-16.00%)
Oct 16, 2020 0.9667 1.059 0.9667 1.042 10,039,982 +0.10(+11.20%)
Oct 15, 2020 0.8934 0.9423 0.8381 0.9374 6,153,749 +0.09(+10.56%)
Oct 14, 2020 0.7942 0.8625 0.7795 0.8479 4,066,963 +0.07(+8.77%)
Oct 13, 2020 0.7470 0.7811 0.7340 0.7795 1,268,163 +0.02(+3.23%)
Oct 12, 2020 0.7649 0.7649 0.7453 0.7551 458,500 -0.00(-0.22%)
Oct 09, 2020 0.7567 0.7616 0.7486 0.7567 462,703 +0.01(+0.87%)
Oct 08, 2020 0.7266 0.7632 0.7266 0.7502 541,645 -0.01(-1.07%)
Oct 07, 2020 0.7340 0.7649 0.7340 0.7584 577,395 +0.01(+1.30%)
Oct 06, 2020 0.7209 0.7698 0.7209 0.7486 477,278 -0.01(-1.08%)
Oct 05, 2020 0.7535 0.7632 0.7387 0.7567 906,019 +0.02(+2.20%)
Oct 02, 2020 0.7323 0.7567 0.7242 0.7405 1,020,036 -0.01(-1.30%)
Oct 01, 2020 0.7014 0.7584 0.7014 0.7502 1,149,636 +0.05(+7.21%)
Sep 30, 2020 0.7030 0.7649 0.6851 0.6998 1,198,812 -0.01(-1.15%)
Sep 29, 2020 0.7079 0.7128 0.6591 0.7079 1,644,955 -0.00(-0.68%)
Sep 28, 2020 0.7258 0.7388 0.7047 0.7128 649,560 -0.01(-1.79%)
Sep 25, 2020 0.7014 0.7291 0.6949 0.7258 407,399 +0.03(+4.21%)
Sep 24, 2020 0.6746 0.7014 0.6593 0.6965 1,171,148 +0.01(+1.42%)
Sep 23, 2020 0.7209 0.7274 0.6803 0.6868 1,194,874 -0.04(-5.38%)
Sep 22, 2020 0.7242 0.7372 0.6998 0.7258 1,080,586 +0.00(+0.68%)
Sep 21, 2020 0.7893 0.7909 0.7095 0.7209 1,421,789 -0.06(-8.09%)
Sep 18, 2020 0.8023 0.8479 0.7714 0.7844 3,589,789 -0.00(-0.41%)
Sep 17, 2020 0.7925 0.8226 0.7600 0.7877 1,330,182 -0.01(-1.83%)
Sep 16, 2020 0.7811 0.8251 0.7811 0.8023 824,643 +0.02(+2.49%)
Sep 15, 2020 0.7828 0.8023 0.7763 0.7828 668,861 +0.01(+0.84%)
Sep 14, 2020 0.7551 0.7834 0.7525 0.7763 599,781 +0.04(+4.84%)
Sep 11, 2020 0.7584 0.7632 0.7356 0.7405 666,710 -0.01(-1.94%)
Sep 10, 2020 0.7535 0.7893 0.7502 0.7551 543,169 +0.00(+0.65%)
Sep 09, 2020 0.7632 0.7763 0.7372 0.7502 986,301 -0.01(-0.86%)
Sep 08, 2020 0.7323 0.8007 0.7323 0.7567 840,663 -0.00(-0.43%)
Sep 04, 2020 0.7616 0.7698 0.7323 0.7600 1,106,677 +0.00(+0.65%)
Sep 03, 2020 0.8023 0.8056 0.7437 0.7551 2,227,089 -0.05(-5.88%)
Sep 02, 2020 0.8186 0.8251 0.7942 0.8023 801,902 -0.02(-2.38%)
Sep 01, 2020 0.8446 0.8528 0.8072 0.8218 575,294 -0.03(-3.26%)
Aug 31, 2020 0.8300 0.8609 0.8300 0.8495 880,377 +0.02(+2.35%)
Aug 28, 2020 0.8023 0.8300 0.8023 0.8300 470,691 +0.03(+3.45%)
Aug 27, 2020 0.8202 0.8235 0.7991 0.8023 687,731 -0.02(-2.18%)
Aug 26, 2020 0.8446 0.8487 0.8153 0.8202 750,697 -0.02(-2.70%)
Aug 25, 2020 0.8349 0.8511 0.8170 0.8430 1,105,971 +0.01(+1.57%)
Aug 24, 2020 0.8707 0.8707 0.8267 0.8300 1,134,046 -0.04(-4.14%)
Aug 21, 2020 0.8853 0.8869 0.8625 0.8658 433,822 -0.02(-2.21%)
Aug 20, 2020 0.8625 0.8918 0.8560 0.8853 955,005 +0.02(+1.87%)
Aug 19, 2020 0.8723 0.8951 0.8641 0.8690 841,259 -0.01(-0.74%)
Aug 18, 2020 0.8967 0.9032 0.8681 0.8755 916,176 -0.02(-2.36%)
Aug 17, 2020 0.8641 0.9032 0.8625 0.8967 622,277 +0.03(+3.57%)
Aug 14, 2020 0.8772 0.8820 0.8528 0.8658 1,624,684 -0.01(-1.66%)
Aug 13, 2020 0.8707 0.8983 0.8641 0.8804 776,831 +0.01(+1.69%)
Aug 12, 2020 0.8674 0.8820 0.8560 0.8658 907,229 +0.00(+0.57%)
Aug 11, 2020 0.9195 0.9211 0.8528 0.8609 2,421,203 -0.06(-6.54%)
Aug 10, 2020 0.8804 0.9292 0.8804 0.9211 2,007,652 +0.04(+5.01%)
Aug 07, 2020 0.8772 0.8959 0.8625 0.8772 937,695 +0.00(+0.37%)
Aug 06, 2020 0.8690 0.8772 0.8381 0.8739 1,125,198 -0.00(-0.56%)
Aug 05, 2020 0.8788 0.8967 0.8658 0.8788 1,655,862 +0.01(+1.31%)
Aug 04, 2020 0.8609 0.8983 0.8414 0.8674 3,227,056 +0.00(+0.19%)
Aug 03, 2020 0.8381 0.8918 0.8235 0.8658 2,539,005 +0.03(+4.11%)
Jul 31, 2020 0.8625 0.8707 0.7974 0.8316 3,210,655 -0.04(-4.31%)
Jul 30, 2020 0.8381 0.8837 0.8186 0.8690 2,089,328 +0.03(+4.20%)
Jul 29, 2020 0.9162 0.9260 0.8251 0.8340 2,618,432 -0.08(-8.97%)
Jul 28, 2020 0.8999 0.9341 0.8804 0.9162 2,949,262 +0.01(+1.26%)
Jul 27, 2020 0.8983 0.9130 0.8690 0.9048 1,245,925 -0.00(-0.18%)
Jul 24, 2020 0.9244 0.9244 0.8999 0.9065 934,623 -0.02(-2.45%)
Jul 23, 2020 0.9504 0.9551 0.8999 0.9292 1,270,559 -0.02(-2.39%)
Jul 22, 2020 0.9585 0.9732 0.9406 0.9520 644,982 -0.00(-0.51%)
Jul 21, 2020 0.9520 0.9699 0.9471 0.9569 720,249 +0.01(+1.20%)
Jul 20, 2020 0.9748 0.9764 0.9358 0.9455 1,429,463 -0.02(-2.52%)
Jul 17, 2020 0.9439 0.9829 0.9195 0.9699 3,337,853 +0.03(+3.47%)
Jul 16, 2020 0.9455 0.9483 0.9130 0.9374 1,013,602 -0.01(-1.20%)
Jul 15, 2020 0.9309 0.9650 0.9211 0.9488 789,563 +0.04(+4.29%)
Jul 14, 2020 0.9195 0.9373 0.8723 0.9097 1,163,640 -0.01(-1.24%)
Jul 13, 2020 0.9846 0.9971 0.9195 0.9211 2,201,520 -0.05(-5.51%)
Jul 10, 2020 0.9341 0.9960 0.9309 0.9748 1,768,472 +0.02(+2.22%)
Jul 09, 2020 0.9569 0.9846 0.9325 0.9537 1,561,122 -0.00(-0.34%)
Jul 08, 2020 0.9667 0.9895 0.9374 0.9569 2,062,746 -0.01(-1.01%)
Jul 07, 2020 0.9781 0.9992 0.9553 0.9667 1,166,448 -0.02(-1.66%)
Jul 06, 2020 0.9602 0.9927 0.9390 0.9829 2,850,829 +0.04(+3.96%)
Jul 02, 2020 0.9699 0.9862 0.9260 0.9455 1,171,198 -0.01(-1.19%)
Jul 01, 2020 0.9569 1.022 0.9553 0.9569 1,120,761 +0.00(+0.17%)
Jun 30, 2020 0.9650 1.009 0.9198 0.9553 3,368,896 -0.01(-1.34%)
Jun 29, 2020 0.9537 1.009 0.9211 0.9683 2,064,338 +0.01(+0.85%)
Jun 26, 2020 1.009 1.015 0.9406 0.9602 15,771,233 -0.06(-5.90%)
Jun 25, 2020 1.027 1.039 0.9781 1.020 1,993,513 -0.00(-0.48%)
Jun 24, 2020 1.006 1.038 0.9895 1.025 2,320,324 +0.01(+1.12%)
Jun 23, 2020 1.042 1.055 0.9829 1.014 3,976,193 -0.01(-1.42%)
Jun 22, 2020 1.017 1.032 0.9634 1.029 3,079,741 +0.00(+0.48%)
Jun 19, 2020 1.040 1.071 0.9634 1.024 7,917,569 +0.00(+0.08%)
Jun 18, 2020 1.007 1.058 0.9976 1.023 18,996,668 -0.16(-13.55%)
Jun 17, 2020 1.287 1.292 1.162 1.183 5,975,408 -0.10(-7.62%)
Jun 16, 2020 1.279 1.328 1.261 1.281 934,039 +0.05(+3.96%)
Jun 15, 2020 1.191 1.294 1.172 1.232 1,811,700 +0.02(+1.34%)
Jun 12, 2020 1.203 1.248 1.149 1.216 808,655 +0.05(+4.04%)
Jun 11, 2020 1.178 1.243 1.139 1.168 2,299,259 -0.09(-7.35%)
Jun 10, 2020 1.299 1.299 1.222 1.261 930,850 +0.00(+0.00%)
Jun 09, 2020 1.289 1.313 1.258 1.261 713,662 -0.04(-3.25%)
Jun 08, 2020 1.266 1.338 1.264 1.304 1,136,037 +0.04(+3.35%)
Jun 05, 2020 1.294 1.299 1.247 1.261 1,026,180 -0.01(-0.64%)
Jun 04, 2020 1.271 1.298 1.248 1.269 518,006 -0.01(-1.02%)
Jun 03, 2020 1.261 1.295 1.261 1.282 1,316,682 +0.03(+2.60%)
Jun 02, 2020 1.206 1.299 1.180 1.250 1,027,987 +0.05(+3.92%)
Jun 01, 2020 1.164 1.240 1.160 1.203 1,036,055 +0.03(+2.50%)
May 29, 2020 1.204 1.222 1.154 1.173 1,520,837 -0.03(-2.57%)
May 28, 2020 1.282 1.282 1.190 1.204 903,475 -0.07(-5.73%)
May 27, 2020 1.282 1.294 1.225 1.278 1,036,135 +0.01(+0.90%)
May 26, 2020 1.237 1.291 1.209 1.266 1,452,402 +0.04(+2.91%)
May 22, 2020 1.162 1.232 1.142 1.230 1,655,408 +0.07(+5.88%)
May 21, 2020 1.128 1.238 1.055 1.162 3,794,356 +0.10(+9.85%)
May 20, 2020 1.037 1.068 1.032 1.058 562,685 +0.02(+1.72%)
May 19, 2020 1.007 1.045 1.001 1.040 666,993 +0.03(+3.40%)
May 18, 2020 1.040 1.074 1.001 1.006 712,593 -0.00(-0.16%)
May 15, 2020 1.004 1.053 0.9781 1.007 478,679 +0.00(+0.00%)
May 14, 2020 1.020 1.046 0.9903 1.007 396,978 -0.04(-3.73%)
May 13, 2020 1.056 1.094 0.9829 1.046 887,959 -0.02(-1.98%)
May 12, 2020 1.105 1.131 1.058 1.068 1,244,929 -0.04(-3.81%)
May 11, 2020 1.040 1.115 1.029 1.110 1,612,720 +0.07(+7.23%)
May 08, 2020 1.061 1.066 1.027 1.035 543,199 -0.02(-1.85%)
May 07, 2020 1.045 1.079 1.011 1.055 1,195,642 +0.03(+2.69%)
May 06, 2020 1.020 1.033 0.9977 1.027 721,595 +0.00(+0.16%)
May 05, 2020 1.022 1.059 1.011 1.025 878,601 +0.01(+1.12%)
May 04, 2020 0.9146 1.030 0.9146 1.014 924,459 +0.10(+10.46%)
May 01, 2020 0.9699 0.9838 0.9048 0.9179 521,078 -0.07(-6.93%)
Apr 30, 2020 0.9895 1.046 0.9732 0.9862 702,663 -0.02(-1.94%)
Apr 29, 2020 1.009 1.040 0.9935 1.006 851,269 +0.01(+1.31%)
Apr 28, 2020 1.017 1.017 0.9244 0.9927 2,300,316 +0.02(+2.18%)
Apr 27, 2020 1.004 1.058 0.9683 0.9716 1,431,540 -0.04(-4.02%)
Apr 24, 2020 0.8137 1.022 0.8137 1.012 4,725,348 +0.19(+23.66%)
Apr 23, 2020 0.8137 0.8544 0.7991 0.8186 619,942 +0.02(+2.44%)
Apr 22, 2020 0.8251 0.8316 0.7893 0.7991 299,368 -0.01(-1.41%)
Apr 21, 2020 0.8023 0.8349 0.7909 0.8104 406,834 +0.00(+0.00%)
Apr 20, 2020 0.8137 0.8511 0.7811 0.8104 616,028 -0.01(-1.19%)
Apr 17, 2020 0.8072 0.8316 0.8020 0.8202 699,892 +0.04(+4.56%)
Apr 16, 2020 0.8202 0.8235 0.7510 0.7844 1,691,090 -0.03(-4.17%)
Apr 15, 2020 0.8381 0.8381 0.8056 0.8186 311,885 -0.04(-4.55%)
Apr 14, 2020 0.8235 0.8853 0.8235 0.8576 1,949,332 +0.04(+4.36%)
Apr 13, 2020 0.8072 0.8414 0.7746 0.8218 829,522 +0.01(+1.41%)
Apr 09, 2020 0.8300 0.8300 0.7616 0.8104 1,487,655 -0.00(-0.20%)
Apr 08, 2020 0.7274 0.8300 0.7226 0.8121 1,499,256 +0.10(+14.45%)
Apr 07, 2020 0.7323 0.7567 0.7014 0.7095 872,014 +0.00(+0.69%)
Apr 06, 2020 0.6282 0.7161 0.6282 0.7047 764,609 +0.09(+15.16%)
Apr 03, 2020 0.6379 0.6461 0.5891 0.6119 1,140,474 -0.03(-4.81%)
Apr 02, 2020 0.6542 0.6868 0.6363 0.6428 603,167 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.