Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2450 0.2500 142,907 -0.02(-7.41%)
Apr 29, 2021 0.2850 0.2850 0.2700 0.2700 41,451 -0.01(-1.82%)
Apr 28, 2021 0.2850 0.2850 0.2700 0.2750 118,009 -0.01(-3.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2850 509,310 +0.04(+16.33%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 31,152 -0.01(-2.00%)
Apr 23, 2021 0.2550 0.2550 0.2450 0.2500 51,834 +0.01(+2.04%)
Apr 22, 2021 0.2550 0.2750 0.2450 0.2450 145,003 -0.01(-3.92%)
Apr 21, 2021 0.2550 0.2700 0.2500 0.2550 249,110 +0.01(+2.00%)
Apr 20, 2021 0.2450 0.2500 0.2450 0.2500 52,057 -0.01(-1.96%)
Apr 19, 2021 0.2550 0.2550 0.2550 0.2550 2,025 -0.01(-1.92%)
Apr 16, 2021 0.2600 0.2700 0.2600 0.2600 56,800 +0.01(+1.96%)
Apr 15, 2021 0.2500 0.2700 0.2500 0.2550 57,000 +0.01(+4.08%)
Apr 14, 2021 0.2650 0.2650 0.2450 0.2450 41,185 -0.01(-3.92%)
Apr 13, 2021 0.2600 0.2650 0.2400 0.2550 159,670 -0.02(-5.56%)
Apr 12, 2021 0.2650 0.2700 0.2650 0.2700 13,755 +0.01(+3.85%)
Apr 09, 2021 0.2800 0.2800 0.2450 0.2600 124,796 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2600 0.2600 117,200 -0.01(-3.70%)
Apr 07, 2021 0.2850 0.2850 0.2700 0.2700 18,816 -0.01(-1.82%)
Apr 06, 2021 0.2700 0.2950 0.2700 0.2750 121,879 +0.01(+3.77%)
Apr 05, 2021 0.2650 0.2650 0.2650 0.2650 1,844 +0.01(+1.92%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 31, 2021 0.2450 0.2600 0.2450 0.2500 150,929 +0.01(+4.17%)
Mar 30, 2021 0.2450 0.2500 0.2400 0.2400 60,089 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 134,655 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2650 0.2500 0.2500 112,800 -0.01(-3.85%)
Mar 25, 2021 0.2650 0.2700 0.2500 0.2600 103,664 -0.01(-1.89%)
Mar 24, 2021 0.2800 0.2800 0.2650 0.2650 43,700 -0.01(-1.85%)
Mar 23, 2021 0.2850 0.2850 0.2700 0.2700 70,411 -0.01(-3.57%)
Mar 22, 2021 0.2800 0.2900 0.2600 0.2800 187,889 +0.02(+7.69%)
Mar 19, 2021 0.2550 0.2600 0.2550 0.2600 74,590 -0.01(-3.70%)
Mar 18, 2021 0.2700 0.2700 0.2700 0.2700 2,017 +0.01(+1.89%)
Mar 16, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 15, 2021 0.2700 0.2700 0.2700 0.2700 11,200 +0.00(+0.00%)
Mar 12, 2021 0.2700 0.2700 0.2600 0.2700 44,010 +0.00(+0.00%)
Mar 11, 2021 0.2800 0.2800 0.2600 0.2700 90,067 +0.02(+5.88%)
Mar 10, 2021 0.2650 0.2850 0.2500 0.2550 389,070 -0.01(-3.77%)
Mar 09, 2021 0.2500 0.2700 0.2500 0.2650 50,497 +0.02(+6.00%)
Mar 08, 2021 0.2450 0.2500 0.2350 0.2500 93,992 +0.01(+4.17%)
Mar 05, 2021 0.2350 0.2450 0.2250 0.2400 112,088 +0.01(+2.13%)
Mar 04, 2021 0.2900 0.2900 0.2300 0.2350 190,291 -0.04(-12.96%)
Mar 03, 2021 0.2800 0.2800 0.2700 0.2700 108,243 -0.01(-1.82%)
Mar 02, 2021 0.2800 0.2800 0.2700 0.2750 60,626 +0.01(+3.77%)
Mar 01, 2021 0.2650 0.2800 0.2650 0.2650 98,850 +0.00(+0.00%)
Feb 26, 2021 0.2800 0.2900 0.2400 0.2650 364,183 -0.01(-1.85%)
Feb 25, 2021 0.2900 0.2900 0.2600 0.2700 155,966 -0.02(-6.90%)
Feb 24, 2021 0.2800 0.2900 0.2700 0.2900 144,392 +0.00(+0.00%)
Feb 23, 2021 0.3000 0.3100 0.2800 0.2900 117,481 -0.01(-1.69%)
Feb 22, 2021 0.2950 0.3050 0.2900 0.2950 167,731 +0.02(+7.27%)
Feb 19, 2021 0.2900 0.2900 0.2700 0.2750 71,732 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3000 0.2550 0.2750 753,647 -0.02(-8.33%)
Feb 17, 2021 0.3000 0.3100 0.2550 0.3000 308,701 -0.01(-3.23%)
Feb 16, 2021 0.3100 0.3150 0.3050 0.3100 149,797 +0.00(+0.00%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2021 0.3300 0.3300 0.3150 0.3200 298,297 +0.00(+0.00%)
Feb 10, 2021 0.3200 0.3200 0.3050 0.3200 184,074 +0.00(+0.00%)
Feb 09, 2021 0.3250 0.3250 0.3200 0.3200 119,925 +0.00(+0.00%)
Feb 08, 2021 0.3400 0.3400 0.3150 0.3200 104,505 -0.00(-0.78%)
Feb 05, 2021 0.3200 0.3250 0.3100 0.3225 48,470 +0.01(+2.38%)
Feb 04, 2021 0.3150 0.3250 0.3050 0.3150 115,910 -0.01(-1.56%)
Feb 03, 2021 0.3200 0.3250 0.3150 0.3200 250,937 -0.01(-3.03%)
Feb 02, 2021 0.3200 0.3300 0.3200 0.3300 67,060 +0.01(+1.54%)
Feb 01, 2021 0.3200 0.3350 0.3150 0.3250 211,436 +0.01(+1.56%)
Jan 29, 2021 0.3600 0.3600 0.3150 0.3200 234,382 -0.02(-5.88%)
Jan 28, 2021 0.3650 0.3650 0.3350 0.3400 89,380 +0.02(+6.25%)
Jan 27, 2021 0.3400 0.3400 0.3200 0.3200 275,200 -0.01(-3.03%)
Jan 26, 2021 0.3500 0.3500 0.3300 0.3300 105,690 -0.01(-4.35%)
Jan 25, 2021 0.3600 0.3600 0.3300 0.3450 259,550 -0.01(-2.82%)
Jan 22, 2021 0.3650 0.3650 0.3500 0.3550 117,015 -0.01(-2.74%)
Jan 21, 2021 0.3700 0.3750 0.3650 0.3650 149,700 +0.00(+0.00%)
Jan 20, 2021 0.3650 0.3650 0.3650 0.3650 37,050 +0.00(+0.00%)
Jan 19, 2021 0.3700 0.3700 0.3600 0.3650 67,000 -0.01(-1.35%)
Jan 18, 2021 0.3650 0.3800 0.3600 0.3700 54,349 +0.01(+1.37%)
Jan 15, 2021 0.4000 0.4000 0.3600 0.3650 109,000 +0.00(+0.00%)
Jan 14, 2021 0.3900 0.3900 0.3600 0.3650 122,861 -0.02(-5.19%)
Jan 13, 2021 0.3900 0.4100 0.3800 0.3850 101,725 +0.01(+1.32%)
Jan 12, 2021 0.3900 0.3900 0.3800 0.3800 14,010 -0.01(-2.56%)
Jan 11, 2021 0.3800 0.3900 0.3700 0.3900 207,405 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.3800 0.3900 259,011 -0.03(-7.14%)
Jan 07, 2021 0.4000 0.4200 0.4000 0.4200 347,339 +0.01(+2.44%)
Jan 06, 2021 0.4150 0.4150 0.4000 0.4100 231,600 +0.01(+3.80%)
Jan 05, 2021 0.4000 0.4000 0.3900 0.3950 98,799 +0.01(+1.28%)
Jan 04, 2021 0.4100 0.4100 0.3900 0.3900 116,582 +0.00(+0.00%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3800 0.3900 36,264 +0.00(+0.00%)
Dec 29, 2020 0.4000 0.4100 0.3900 0.3900 121,268 +0.01(+2.63%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 23, 2020 0.4100 0.4100 0.3750 0.4000 222,584 +0.00(+0.00%)
Dec 22, 2020 0.3600 0.4000 0.3600 0.4000 218,028 +0.05(+12.68%)
Dec 21, 2020 0.3500 0.3550 0.3500 0.3550 202,700 +0.00(+0.00%)
Dec 18, 2020 0.3400 0.3600 0.3400 0.3550 129,001 +0.02(+5.97%)
Dec 17, 2020 0.3350 0.3400 0.3250 0.3350 67,000 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3400 0.3200 0.3350 199,225 +0.00(+0.00%)
Dec 15, 2020 0.3300 0.3400 0.3100 0.3350 67,050 +0.01(+3.08%)
Dec 14, 2020 0.3400 0.3400 0.3200 0.3250 17,144 -0.01(-2.99%)
Dec 11, 2020 0.3100 0.3350 0.3100 0.3350 208,591 +0.02(+4.69%)
Dec 10, 2020 0.3250 0.3250 0.3200 0.3200 64,965 -0.01(-1.54%)
Dec 09, 2020 0.3300 0.3300 0.3200 0.3250 343,961 -0.02(-7.14%)
Dec 08, 2020 0.3500 0.3500 0.3400 0.3500 113,950 -0.01(-1.41%)
Dec 07, 2020 0.3650 0.3650 0.3350 0.3550 447,798 -0.03(-7.79%)
Dec 04, 2020 0.3900 0.3900 0.3700 0.3850 132,091 -0.02(-3.75%)
Dec 03, 2020 0.4050 0.4050 0.3950 0.4000 47,903 -0.01(-1.23%)
Dec 02, 2020 0.4100 0.4100 0.3950 0.4050 20,205 -0.00(-1.22%)
Dec 01, 2020 0.4050 0.4100 0.4000 0.4100 103,274 +0.01(+3.80%)
Nov 30, 2020 0.4050 0.4050 0.3850 0.3950 115,962 -0.02(-5.95%)
Nov 27, 2020 0.4250 0.4250 0.4200 0.4200 186,205 +0.01(+2.44%)
Nov 26, 2020 0.4000 0.4100 0.4000 0.4100 274,300 +0.04(+10.81%)
Nov 25, 2020 0.3750 0.3800 0.3700 0.3700 49,450 -0.01(-2.63%)
Nov 24, 2020 0.3850 0.3950 0.3750 0.3800 73,240 -0.01(-2.56%)
Nov 23, 2020 0.3850 0.3950 0.3725 0.3900 122,284 -0.01(-1.27%)
Nov 20, 2020 0.3900 0.3950 0.3750 0.3950 7 +0.01(+1.28%)
Nov 19, 2020 0.4300 0.4300 0.3900 0.3900 29,728 -0.02(-4.88%)
Nov 18, 2020 0.4150 0.4150 0.3900 0.4100 105,353 -0.01(-1.20%)
Nov 17, 2020 0.4300 0.4300 0.4150 0.4150 29,959 -0.01(-1.19%)
Nov 16, 2020 0.4250 0.4400 0.4150 0.4200 97,025 -0.03(-6.67%)
Nov 13, 2020 0.4600 0.4700 0.4450 0.4500 17 -0.01(-1.10%)
Nov 12, 2020 0.4200 0.4800 0.4100 0.4550 707,111 +0.04(+8.33%)
Nov 11, 2020 0.4250 0.4400 0.3950 0.4200 276,910 +0.01(+2.44%)
Nov 10, 2020 0.4000 0.4150 0.4000 0.4100 62,800 -0.01(-1.20%)
Nov 09, 2020 0.3800 0.4150 0.3700 0.4150 100,000 +0.00(+0.00%)
Nov 06, 2020 0.4250 0.4400 0.4050 0.4150 11 +0.01(+3.75%)
Nov 05, 2020 0.4100 0.4450 0.3850 0.4000 96,144 +0.02(+3.90%)
Nov 04, 2020 0.3850 0.4250 0.3750 0.3850 130,485 +0.01(+1.32%)
Nov 03, 2020 0.3700 0.3850 0.3700 0.3800 95,542 +0.02(+4.11%)
Nov 02, 2020 0.3500 0.3700 0.3500 0.3650 87,090 +0.01(+2.82%)
Oct 30, 2020 0.3800 0.3800 0.3500 0.3550 10 -0.03(-6.58%)
Oct 29, 2020 0.3350 0.3900 0.3350 0.3800 1,473 +0.02(+4.11%)
Oct 28, 2020 0.4050 0.4050 0.3450 0.3650 3,359 -0.03(-6.41%)
Oct 27, 2020 0.4250 0.4250 0.3900 0.3900 1,181 -0.02(-3.70%)
Oct 26, 2020 0.4150 0.4150 0.3750 0.4050 2,702 -0.00(-1.22%)
Oct 23, 2020 0.4300 0.4350 0.4000 0.4100 20 -0.04(-7.87%)
Oct 22, 2020 0.4850 0.4850 0.4250 0.4450 1,968 -0.02(-5.32%)
Oct 21, 2020 0.4550 0.4700 0.4550 0.4700 1,968 +0.02(+5.62%)
Oct 20, 2020 0.4650 0.4650 0.4450 0.4450 1,365 -0.01(-1.11%)
Oct 19, 2020 0.4800 0.4900 0.4500 0.4500 1,583 -0.02(-5.26%)
Oct 16, 2020 0.4650 0.4750 0.4650 0.4750 26 +0.01(+2.15%)
Oct 15, 2020 0.4900 0.4900 0.4600 0.4650 3,114 -0.03(-7.00%)
Oct 14, 2020 0.5200 0.5200 0.4800 0.5000 489,500 +0.02(+4.17%)
Oct 13, 2020 0.4450 0.5100 0.4350 0.4800 8,099 +0.04(+9.09%)
Oct 09, 2020 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
Oct 08, 2020 0.4150 0.4200 0.4000 0.4050 834 -0.01(-3.57%)
Oct 07, 2020 0.4250 0.4250 0.4050 0.4200 796 +0.00(+0.00%)
Oct 06, 2020 0.4450 0.4450 0.4150 0.4200 1,303 +0.00(+0.00%)
Oct 05, 2020 0.4150 0.4350 0.4150 0.4200 941 +0.01(+2.44%)
Oct 02, 2020 0.4100 0.4150 0.4000 0.4100 7 +0.00(+1.23%)
Oct 01, 2020 0.4100 0.4100 0.4050 0.4050 574 +0.02(+3.85%)
Sep 30, 2020 0.4100 0.4100 0.3900 0.3900 1,501 -0.02(-4.88%)
Sep 29, 2020 0.4100 0.4300 0.4000 0.4100 1,950 +0.01(+2.50%)
Sep 28, 2020 0.4250 0.4250 0.3850 0.4000 1,467 +0.01(+1.27%)
Sep 25, 2020 0.4000 0.4000 0.3850 0.3950 7 -0.01(-1.25%)
Sep 24, 2020 0.4200 0.4300 0.4000 0.4000 349,239 +0.00(+0.00%)
Sep 23, 2020 0.4200 0.4200 0.3900 0.4000 2,319 -0.01(-2.44%)
Sep 22, 2020 0.4150 0.4150 0.4050 0.4100 374 +0.00(+0.00%)
Sep 21, 2020 0.4100 0.4250 0.4100 0.4100 1,186 -0.03(-5.75%)
Sep 18, 2020 0.4250 0.4400 0.4250 0.4350 16 +0.01(+2.35%)
Sep 17, 2020 0.4100 0.4250 0.4100 0.4250 597 +0.02(+3.66%)
Sep 16, 2020 0.4200 0.4200 0.4050 0.4100 1,793 +0.00(+1.23%)
Sep 15, 2020 0.4150 0.4150 0.3950 0.4050 730,258 +0.03(+6.58%)
Sep 14, 2020 0.4350 0.4350 0.3800 0.3800 5,812 -0.03(-6.17%)
Sep 11, 2020 0.4400 0.4400 0.4000 0.4050 3,306 -0.03(-6.90%)
Sep 10, 2020 0.4600 0.4600 0.4300 0.4350 1,853 -0.02(-3.33%)
Sep 09, 2020 0.4550 0.4700 0.4450 0.4500 1,832 -0.01(-2.17%)
Sep 08, 2020 0.4550 0.4700 0.4500 0.4600 949 -0.01(-2.13%)
Sep 04, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Sep 03, 2020 0.4800 0.4800 0.4600 0.4650 751 -0.01(-3.12%)
Sep 02, 2020 0.4850 0.4850 0.4700 0.4800 906 +0.01(+1.05%)
Sep 01, 2020 0.4800 0.5000 0.4750 0.4750 2,668 +0.01(+2.15%)
Aug 31, 2020 0.4650 0.4750 0.4600 0.4650 2,520 -0.01(-3.12%)
Aug 28, 2020 0.4550 0.4950 0.4500 0.4800 21 +0.01(+3.23%)
Aug 27, 2020 0.4850 0.4850 0.4550 0.4650 1,116 -0.02(-4.12%)
Aug 26, 2020 0.4700 0.4850 0.4650 0.4850 1,734 +0.01(+1.04%)
Aug 25, 2020 0.5000 0.5100 0.4700 0.4800 1,198 -0.02(-3.03%)
Aug 24, 2020 0.5200 0.5200 0.4850 0.4950 1,802 -0.02(-2.94%)
Aug 21, 2020 0.5200 0.5200 0.5000 0.5100 136,926 -0.02(-3.77%)
Aug 20, 2020 0.5200 0.5300 0.5000 0.5300 349,425 +0.02(+3.92%)
Aug 19, 2020 0.5400 0.5500 0.5000 0.5100 296,615 -0.02(-3.77%)
Aug 18, 2020 0.5300 0.5500 0.5100 0.5300 460,835 +0.06(+12.77%)
Aug 17, 2020 0.4350 0.4700 0.4350 0.4700 203,538 +0.02(+4.44%)
Aug 14, 2020 0.4800 0.4800 0.4300 0.4500 201,956 -0.02(-5.26%)
Aug 13, 2020 0.4650 0.4900 0.4650 0.4750 54,355 +0.00(+0.00%)
Aug 12, 2020 0.4800 0.5000 0.4750 0.4750 41,719 -0.01(-1.04%)
Aug 11, 2020 0.4600 0.5500 0.4550 0.4800 359,156 +0.01(+2.13%)
Aug 10, 2020 0.5100 0.5400 0.4600 0.4700 740,839 -0.04(-7.84%)
Aug 07, 2020 0.5700 0.5700 0.4900 0.5100 198,138 -0.01(-1.92%)
Aug 06, 2020 0.4900 0.5600 0.4900 0.5200 168,516 +0.02(+4.00%)
Aug 05, 2020 0.5300 0.5500 0.4800 0.5000 473,033 -0.01(-1.96%)
Aug 04, 2020 0.5500 0.5500 0.4800 0.5100 761,572 +0.03(+5.15%)
Jul 31, 2020 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
Jul 30, 2020 0.3950 0.4600 0.3850 0.4400 9,732 +0.05(+14.29%)
Jul 29, 2020 0.3950 0.4000 0.3750 0.3850 2,227 -0.01(-1.28%)
Jul 28, 2020 0.3950 0.4050 0.3800 0.3900 6,767 -0.01(-1.27%)
Jul 27, 2020 0.3800 0.3950 0.3750 0.3950 7,917 +0.03(+6.76%)
Jul 24, 2020 0.3900 0.3950 0.3700 0.3700 64 -0.02(-5.13%)
Jul 23, 2020 0.3850 0.3950 0.3750 0.3900 16,470 +0.02(+5.41%)
Jul 22, 2020 0.3800 0.3800 0.3700 0.3700 462,139 +0.00(+0.00%)
Jul 21, 2020 0.3700 0.3800 0.3700 0.3700 352,403 +0.00(+0.00%)
Jul 20, 2020 0.3700 0.3700 0.3600 0.3700 149,379 +0.01(+2.78%)
Jul 17, 2020 0.3600 0.3600 0.3500 0.3600 202,700 +0.01(+2.86%)
Jul 16, 2020 0.3600 0.3600 0.3500 0.3500 187,397 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3600 0.3600 83,999 +0.00(+0.00%)
Jul 14, 2020 0.3700 0.3700 0.3400 0.3600 473,306 -0.01(-2.70%)
Jul 13, 2020 0.3900 0.3900 0.3600 0.3700 263,618 -0.01(-2.63%)
Jul 10, 2020 0.3800 0.3900 0.3700 0.3800 120,129 +0.00(+0.00%)
Jul 09, 2020 0.4000 0.4100 0.3700 0.3800 915,911 -0.01(-2.56%)
Jul 08, 2020 0.3900 0.4000 0.3900 0.3900 1,301,487 +0.02(+5.41%)
Jul 07, 2020 0.3700 0.3800 0.3700 0.3700 443,547 +0.00(+0.00%)
Jul 06, 2020 0.3800 0.3800 0.3600 0.3700 104,525 +0.01(+2.78%)
Jul 03, 2020 0.3800 0.3800 0.3500 0.3600 438,300 -0.01(-2.70%)
Jul 02, 2020 0.3900 0.4000 0.3700 0.3700 328,357 -0.02(-5.13%)
Jun 30, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 29, 2020 0.3900 0.4000 0.3800 0.3800 52,605 -0.01(-2.56%)
Jun 26, 2020 0.4200 0.4200 0.3900 0.3900 334,235 -0.01(-2.50%)
Jun 25, 2020 0.4000 0.4100 0.3900 0.4000 729,850 +0.03(+8.11%)
Jun 24, 2020 0.3500 0.3800 0.3400 0.3700 513,746 +0.02(+5.71%)
Jun 23, 2020 0.3500 0.3500 0.3400 0.3500 168,400 +0.00(+0.00%)
Jun 22, 2020 0.3500 0.3500 0.3400 0.3500 89,119 +0.01(+2.94%)
Jun 19, 2020 0.3600 0.3600 0.3300 0.3400 86,700 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3500 0.3300 0.3400 302,281 -0.01(-2.86%)
Jun 17, 2020 0.3600 0.3600 0.3400 0.3500 23,825 +0.00(+0.00%)
Jun 16, 2020 0.3400 0.3500 0.3400 0.3500 325,000 +0.01(+2.94%)
Jun 15, 2020 0.3800 0.3800 0.3400 0.3400 191,884 -0.02(-5.56%)
Jun 12, 2020 0.3900 0.3900 0.3600 0.3600 127,900 +0.02(+5.88%)
Jun 11, 2020 0.3600 0.3600 0.3400 0.3400 266,810 -0.01(-2.86%)
Jun 10, 2020 0.3400 0.3500 0.3400 0.3500 340,337 +0.00(+0.00%)
Jun 09, 2020 0.3400 0.3600 0.3400 0.3500 195,200 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3500 0.3500 132,425 -0.01(-2.78%)
Jun 05, 2020 0.3700 0.3700 0.3500 0.3600 145,468 -0.01(-2.70%)
Jun 04, 2020 0.3700 0.3700 0.3600 0.3700 38,175 +0.00(+0.00%)
Jun 03, 2020 0.3800 0.3800 0.3500 0.3700 245,319 +0.01(+2.78%)
Jun 02, 2020 0.4000 0.4000 0.3500 0.3600 449,725 -0.02(-5.26%)
Jun 01, 2020 0.4000 0.4000 0.3800 0.3800 203,693 +0.00(+0.00%)
May 29, 2020 0.4100 0.4100 0.3600 0.3800 758,376 -0.02(-5.00%)
May 28, 2020 0.4200 0.4300 0.4000 0.4000 1,437,270 +0.01(+2.56%)
May 27, 2020 0.3200 0.4100 0.3200 0.3900 778,777 +0.05(+14.71%)
May 26, 2020 0.3800 0.4000 0.3400 0.3400 584,537 -0.03(-8.11%)
May 25, 2020 0.3900 0.3900 0.3700 0.3700 348,216 +0.00(+0.00%)
May 22, 2020 0.3600 0.3800 0.3500 0.3700 252,810 +0.02(+5.71%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 175,300 -0.01(-2.78%)
May 20, 2020 0.3600 0.3700 0.3500 0.3600 699,095 +0.00(+0.00%)
May 19, 2020 0.3600 0.3700 0.3400 0.3600 1,039,251 +0.01(+2.86%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2020 0.3100 0.3300 0.3000 0.3300 147,054 +0.03(+10.00%)
May 13, 2020 0.3300 0.3300 0.3000 0.3000 1,084,346 -0.03(-9.09%)
May 12, 2020 0.3500 0.3500 0.3300 0.3300 451,902 -0.03(-8.33%)
May 11, 2020 0.3800 0.3800 0.3400 0.3600 351,530 -0.02(-5.26%)
May 08, 2020 0.4100 0.4100 0.3700 0.3800 613,263 -0.01(-2.56%)
May 07, 2020 0.3800 0.4100 0.3500 0.3900 1,554,118 -0.02(-4.88%)
May 06, 2020 0.4200 0.4200 0.3900 0.4100 502,687 +0.00(+0.00%)
May 05, 2020 0.4200 0.4300 0.4100 0.4100 1,063,912 +0.00(+0.00%)
May 04, 2020 0.4100 0.4300 0.4100 0.4100 558,200 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.