Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 29,166 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 11,833 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Mar 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 333 -0.01(-18.75%)
Feb 20, 2013 0.0650 0.0800 0.0650 0.0800 26,414 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0800 0.0650 0.0800 56,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0850 0.0800 0.0850 12,666 +0.01(+6.25%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 11,833 +0.01(+6.25%)
Feb 04, 2013 0.0800 0.0800 0.0800 0.0800 666 -0.01(-11.11%)
Feb 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Jan 29, 2013 0.0450 0.0800 0.0450 0.0800 97,666 +0.03(+45.45%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 19,666 +0.00(+10.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 81,166 +0.01(+11.11%)
Jan 23, 2013 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-18.18%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 22,833 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 20,732 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 19,166 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0400 0.0400 0.0400 33,667 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0350 0.0350 22,499 -0.01(-30.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0450 0.0350 0.0450 20,666 +0.00(+12.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
Dec 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0450 56,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0450 0.0350 0.0450 100,500 +0.00(+12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 12,833 -0.00(-11.11%)
Nov 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0400 0.0450 0.0350 0.0450 186,302 +0.00(+12.50%)
Nov 26, 2012 0.0450 0.0450 0.0400 0.0400 3,333 -0.01(-20.00%)
Nov 24, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0500 0.0500 167 +0.01(+25.00%)
Nov 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0500 0.0400 0.0500 5,333 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2012 0.0450 0.0500 0.0400 0.0500 86,110 +0.01(+11.11%)
Nov 13, 2012 0.0350 0.0450 0.0350 0.0450 48,000 +0.01(+28.57%)
Nov 12, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0350 0.0350 14,300 -0.01(-22.22%)
Nov 08, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2012 0.0300 0.0400 0.0300 0.0400 13,333 +0.00(+14.29%)
Nov 06, 2012 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 107,662 -0.01(-14.29%)
Nov 02, 2012 0.0300 0.0350 0.0300 0.0350 140,333 +0.01(+40.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 69,134 +0.00(+20.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 14,499 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 26,667 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 45,333 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0300 0.0200 0.0250 350,947 +0.01(+25.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 01, 2012 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Sep 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 23,000 +0.01(+50.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 18,333 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0200 0.0200 17,000 -0.01(-33.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 105,333 -0.01(-14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2012 0.0350 0.0350 0.0350 0.0350 133,333 -0.00(-12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0450 0.0350 0.0450 33,333 +0.00(+12.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0400 0.0450 155,666 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2012 0.0400 0.0400 0.0350 0.0350 24,165 -0.01(-30.00%)
Jul 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+25.00%)
Jul 23, 2012 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 19, 2012 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0400 0.0400 0.0400 0.0400 18,333 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0.0400 8,333 -0.00(-11.11%)
Jul 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2012 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+25.00%)
Jun 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 833 +0.00(+0.00%)
Jun 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0400 0.0400 9,333 -0.01(-20.00%)
Jun 12, 2012 0.0450 0.0500 0.0400 0.0500 116,666 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0450 0.0450 0.0450 5,111 +0.00(+0.00%)
Jun 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+12.50%)
Jun 02, 2012 0.0400 0.0400 0.0400 0.0400 16,666 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0.0400 16,666 -0.00(-11.11%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2012 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0350 0.0350 0.0350 1,666 -0.00(-12.50%)
May 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2012 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 02, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 106,666 -0.01(-27.27%)
Apr 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Apr 19, 2012 0.0550 0.0550 0.0550 0.0550 200,583 -0.00(-8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2012 0.0550 0.0550 0.0550 0.0550 1,666 -0.00(-8.33%)
Apr 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0.0600 25,458 +0.00(+0.00%)
Apr 03, 2012 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.