Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.600 3.500 3.570 47,281 -0.03(-0.83%)
Apr 27, 2018 3.600 3.610 3.551 3.600 51,585 -0.01(-0.28%)
Apr 26, 2018 3.620 3.670 3.510 3.610 62,369 +0.01(+0.28%)
Apr 25, 2018 3.600 3.640 3.590 3.600 39,692 -0.04(-1.10%)
Apr 24, 2018 3.570 3.680 3.570 3.640 99,706 +0.07(+1.96%)
Apr 23, 2018 3.520 3.607 3.500 3.570 79,766 +0.05(+1.42%)
Apr 20, 2018 3.510 3.540 3.500 3.520 34,398 +0.00(+0.00%)
Apr 19, 2018 3.460 3.530 3.450 3.520 133,164 +0.05(+1.44%)
Apr 18, 2018 3.470 3.510 3.440 3.470 68,941 +0.01(+0.29%)
Apr 17, 2018 3.370 3.480 3.330 3.460 76,511 +0.08(+2.37%)
Apr 16, 2018 3.150 3.400 3.110 3.380 91,977 +0.27(+8.68%)
Apr 13, 2018 3.150 3.190 3.100 3.110 37,875 -0.04(-1.27%)
Apr 12, 2018 3.000 3.340 3.000 3.150 156,551 +0.20(+6.78%)
Apr 11, 2018 2.900 2.980 2.900 2.950 28,808 +0.05(+1.72%)
Apr 10, 2018 2.920 2.960 2.900 2.900 28,708 -0.01(-0.34%)
Apr 09, 2018 2.820 2.940 2.810 2.910 41,573 +0.11(+3.93%)
Apr 06, 2018 2.790 2.850 2.790 2.800 109,772 +0.00(+0.00%)
Apr 05, 2018 2.850 2.850 2.780 2.800 80,054 -0.04(-1.41%)
Apr 04, 2018 2.850 2.880 2.790 2.840 74,415 -0.06(-2.07%)
Apr 03, 2018 3.040 3.080 2.850 2.900 66,303 -0.13(-4.29%)
Apr 02, 2018 3.060 3.250 2.970 3.030 46,809 -0.03(-0.98%)
Mar 29, 2018 3.060 3.060 3.060 0 -0.14(-4.38%)
Mar 28, 2018 3.190 3.260 3.120 3.200 89,806 +0.02(+0.63%)
Mar 27, 2018 3.250 3.320 3.150 3.180 100,985 -0.08(-2.45%)
Mar 26, 2018 3.190 3.300 3.100 3.260 82,352 +0.12(+3.82%)
Mar 23, 2018 3.200 2.995 3.140 448,413 +0.09(+2.95%)
Mar 22, 2018 3.050 3.160 3.045 3.050 37,864 -0.04(-1.29%)
Mar 21, 2018 3.050 3.220 3.030 3.090 26,959 +0.03(+0.98%)
Mar 20, 2018 3.270 3.430 3.040 3.060 64,534 -0.19(-5.85%)
Mar 19, 2018 3.250 3.380 3.145 3.250 77,074 -0.03(-0.91%)
Mar 16, 2018 3.210 3.320 3.170 3.280 78,660 +0.06(+1.86%)
Mar 15, 2018 3.350 3.360 3.200 3.220 35,301 -0.12(-3.59%)
Mar 14, 2018 3.380 3.405 3.280 3.340 42,364 -0.03(-0.89%)
Mar 13, 2018 3.410 3.410 3.330 3.370 132,104 -0.02(-0.59%)
Mar 12, 2018 3.370 3.410 3.370 3.390 53,420 +0.01(+0.30%)
Mar 09, 2018 3.390 3.415 3.330 3.380 58,339 +0.02(+0.60%)
Mar 08, 2018 3.480 3.480 3.300 3.360 89,074 -0.07(-2.04%)
Mar 07, 2018 3.300 3.479 3.240 3.430 180,334 +0.13(+3.94%)
Mar 06, 2018 3.210 3.310 3.210 3.300 109,773 +0.11(+3.45%)
Mar 05, 2018 3.150 3.200 3.035 3.190 119,363 +0.04(+1.27%)
Mar 02, 2018 3.070 3.170 3.000 3.150 139,614 +0.11(+3.62%)
Mar 01, 2018 2.780 3.050 2.750 3.040 227,105 +0.26(+9.35%)
Feb 28, 2018 2.870 3.050 2.740 2.780 225,242 -0.08(-2.80%)
Feb 27, 2018 2.920 3.150 2.780 2.860 306,912 -0.05(-1.72%)
Feb 26, 2018 2.750 2.910 2.650 2.910 216,647 +0.16(+5.82%)
Feb 23, 2018 2.740 2.850 2.660 2.750 186,283 +0.03(+1.10%)
Feb 22, 2018 2.790 2.815 2.700 2.720 50,829 -0.06(-2.16%)
Feb 21, 2018 2.800 2.890 2.760 2.780 70,245 +0.00(+0.00%)
Feb 20, 2018 2.890 2.925 2.770 2.780 22,597 -0.13(-4.47%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.12(-3.96%)
Feb 15, 2018 2.920 3.080 2.880 3.030 49,203 +0.13(+4.48%)
Feb 14, 2018 2.920 3.010 2.870 2.900 63,209 -0.05(-1.69%)
Feb 13, 2018 2.980 3.010 2.900 2.950 45,254 -0.07(-2.32%)
Feb 12, 2018 2.950 3.100 2.950 3.020 153,848 +0.07(+2.37%)
Feb 09, 2018 3.000 3.048 2.820 2.950 317,164 +0.00(+0.00%)
Feb 08, 2018 3.200 3.400 2.801 2.950 421,181 +0.19(+6.88%)
Feb 07, 2018 2.910 2.910 2.630 2.760 464,795 -0.18(-6.12%)
Feb 06, 2018 2.700 2.950 2.700 2.940 217,071 +0.12(+4.44%)
Feb 05, 2018 3.000 3.040 2.760 2.815 63,154 -0.21(-7.10%)
Feb 02, 2018 3.100 3.110 3.010 3.030 56,477 -0.09(-2.88%)
Feb 01, 2018 3.080 3.150 3.080 3.120 24,630 +0.02(+0.65%)
Jan 31, 2018 3.120 3.179 3.090 3.100 128,390 -0.01(-0.32%)
Jan 30, 2018 3.090 3.180 3.090 3.110 77,039 -0.05(-1.58%)
Jan 29, 2018 3.240 3.250 3.030 3.160 141,519 -0.09(-2.77%)
Jan 26, 2018 3.310 3.310 3.250 3.250 77,636 -0.06(-1.81%)
Jan 25, 2018 3.350 3.370 3.300 3.310 61,590 -0.04(-1.19%)
Jan 24, 2018 3.360 3.370 3.315 3.350 58,804 -0.01(-0.30%)
Jan 23, 2018 3.360 3.370 3.278 3.360 53,781 -0.01(-0.30%)
Jan 22, 2018 3.340 3.400 3.280 3.370 162,473 +0.02(+0.60%)
Jan 19, 2018 3.300 3.350 3.200 3.350 71,050 +0.05(+1.52%)
Jan 18, 2018 3.210 3.360 3.151 3.300 76,092 +0.08(+2.48%)
Jan 17, 2018 3.140 3.320 3.140 3.220 88,039 +0.07(+2.22%)
Jan 16, 2018 3.430 3.470 3.080 3.150 135,602 -0.28(-8.16%)
Jan 12, 2018 3.430 3.430 3.430 0 +0.00(+0.00%)
Jan 11, 2018 3.330 3.440 3.290 3.430 206,033 +0.12(+3.63%)
Jan 10, 2018 3.450 3.489 3.330 3.310 111,930 -0.14(-4.06%)
Jan 09, 2018 3.380 3.500 3.340 3.450 381,905 +0.09(+2.68%)
Jan 08, 2018 3.350 3.400 3.310 3.360 118,531 +0.00(+0.00%)
Jan 05, 2018 3.260 3.450 3.250 3.360 120,054 +0.09(+2.75%)
Jan 04, 2018 3.400 3.400 3.230 3.270 195,624 -0.11(-3.25%)
Jan 03, 2018 3.400 3.450 3.350 3.380 153,851 +0.00(+0.00%)
Jan 02, 2018 3.420 3.440 3.250 3.380 1,813,776 -0.04(-1.17%)
Dec 29, 2017 3.420 3.420 3.420 0 -0.16(-4.47%)
Dec 28, 2017 3.630 3.650 3.570 3.580 39,370 -0.04(-1.10%)
Dec 27, 2017 3.650 3.670 3.599 3.620 26,474 -0.03(-0.82%)
Dec 26, 2017 3.850 3.850 3.650 3.650 39,040 -0.20(-5.19%)
Dec 22, 2017 3.755 3.860 3.750 3.850 35,312 +0.05(+1.32%)
Dec 21, 2017 3.790 3.840 3.790 3.800 18,243 +0.01(+0.26%)
Dec 20, 2017 3.890 3.930 3.770 3.790 31,146 -0.09(-2.32%)
Dec 19, 2017 4.010 4.050 3.880 3.880 47,891 -0.12(-3.00%)
Dec 18, 2017 3.940 4.050 3.940 4.000 59,409 +0.06(+1.52%)
Dec 15, 2017 3.970 4.005 3.900 3.940 126,437 -0.05(-1.25%)
Dec 14, 2017 4.030 4.090 3.950 3.990 70,669 -0.13(-3.16%)
Dec 13, 2017 4.030 4.120 4.030 4.120 6,799 +0.08(+1.98%)
Dec 12, 2017 4.080 4.190 4.020 4.040 17,982 -0.03(-0.74%)
Dec 11, 2017 4.050 4.120 4.050 4.070 33,266 +0.01(+0.25%)
Dec 08, 2017 4.140 4.140 4.026 4.060 9,334 +0.03(+0.74%)
Dec 07, 2017 4.000 4.160 4.000 4.030 14,490 +0.03(+0.75%)
Dec 06, 2017 3.980 4.020 3.950 4.000 15,995 +0.00(+0.00%)
Dec 05, 2017 3.960 4.010 3.960 4.000 14,845 +0.01(+0.25%)
Dec 04, 2017 4.100 4.100 3.990 3.990 24,451 -0.10(-2.44%)
Dec 01, 2017 4.130 4.240 4.090 4.090 82,839 -0.09(-2.15%)
Nov 30, 2017 4.310 4.310 4.150 4.180 26,564 -0.13(-3.02%)
Nov 29, 2017 4.310 4.310 4.220 4.310 29,923 +0.00(+0.00%)
Nov 28, 2017 4.240 4.310 4.180 4.310 235,742 +0.05(+1.17%)
Nov 27, 2017 4.200 4.340 4.200 4.260 73,335 +0.03(+0.71%)
Nov 24, 2017 4.250 4.330 4.220 4.230 6,260 -0.05(-1.17%)
Nov 22, 2017 4.330 4.410 4.270 4.280 40,907 -0.04(-0.93%)
Nov 21, 2017 4.200 4.340 4.169 4.320 19,200 +0.14(+3.35%)
Nov 20, 2017 4.240 4.240 4.160 4.180 6,178 +0.04(+0.97%)
Nov 17, 2017 3.980 4.150 3.920 4.140 120,147 +0.12(+2.99%)
Nov 16, 2017 4.030 4.050 3.990 4.020 50,049 -0.01(-0.25%)
Nov 15, 2017 4.050 4.090 4.010 4.030 41,452 -0.04(-0.98%)
Nov 14, 2017 4.050 4.150 4.030 4.070 71,121 +0.04(+0.99%)
Nov 13, 2017 4.140 4.306 3.970 4.030 59,856 -0.10(-2.42%)
Nov 10, 2017 4.380 4.570 4.120 4.130 84,680 -0.22(-5.06%)
Nov 09, 2017 4.470 4.550 4.250 4.350 49,413 -0.15(-3.33%)
Nov 08, 2017 4.450 4.540 4.370 4.500 39,650 +0.04(+1.01%)
Nov 07, 2017 4.630 4.670 4.450 4.455 25,410 -0.21(-4.60%)
Nov 06, 2017 4.730 4.730 4.620 4.670 19,215 -0.05(-1.06%)
Nov 03, 2017 4.690 4.740 4.500 4.720 45,285 +0.03(+0.64%)
Nov 02, 2017 4.710 4.710 4.480 4.690 106,069 -0.07(-1.47%)
Nov 01, 2017 5.000 5.000 4.720 4.760 38,614 +0.04(+0.85%)
Oct 31, 2017 4.780 4.790 4.710 4.720 346,572 -0.05(-1.05%)
Oct 30, 2017 4.810 4.830 4.760 4.770 20,572 -0.11(-2.25%)
Oct 27, 2017 4.900 4.900 4.670 4.880 36,335 -0.02(-0.41%)
Oct 26, 2017 4.780 4.900 4.740 4.900 95,856 +0.16(+3.38%)
Oct 25, 2017 4.742 4.750 4.700 4.740 10,328 +0.00(+0.00%)
Oct 24, 2017 4.800 4.800 4.720 4.740 20,175 -0.03(-0.63%)
Oct 23, 2017 4.860 4.860 4.766 4.770 10,502 -0.09(-1.85%)
Oct 20, 2017 4.860 4.900 4.830 4.860 17,577 +0.06(+1.25%)
Oct 19, 2017 4.800 4.820 4.740 4.800 9,412 -0.06(-1.23%)
Oct 18, 2017 4.750 4.890 4.690 4.860 14,658 +0.12(+2.53%)
Oct 17, 2017 4.900 4.900 4.710 4.740 22,845 -0.16(-3.27%)
Oct 16, 2017 4.900 4.900 4.880 4.900 32,215 +0.00(+0.00%)
Oct 13, 2017 4.880 4.910 4.880 4.900 18,748 +0.01(+0.20%)
Oct 12, 2017 4.860 4.901 4.860 4.890 35,532 +0.00(+0.00%)
Oct 11, 2017 4.860 4.900 4.860 4.890 27,446 -0.01(-0.20%)
Oct 10, 2017 4.890 4.900 4.880 4.900 66,157 +0.02(+0.41%)
Oct 09, 2017 4.900 4.900 4.860 4.880 53,507 -0.01(-0.20%)
Oct 06, 2017 4.880 4.930 4.860 4.890 30,406 -0.01(-0.20%)
Oct 05, 2017 4.900 4.900 4.860 4.900 16,932 +0.01(+0.20%)
Oct 04, 2017 4.880 4.900 4.860 4.890 350,810 +0.02(+0.41%)
Oct 03, 2017 4.880 4.880 4.860 4.870 23,207 -0.01(-0.20%)
Oct 02, 2017 4.800 4.900 4.800 4.880 25,083 +0.08(+1.67%)
Sep 29, 2017 4.790 4.850 4.750 4.800 14,223 +0.00(+0.00%)
Sep 28, 2017 4.730 4.810 4.660 4.800 17,677 +0.03(+0.63%)
Sep 27, 2017 4.850 4.920 4.580 4.770 119,566 -0.05(-1.04%)
Sep 26, 2017 4.770 4.850 4.770 4.820 17,925 +0.04(+0.84%)
Sep 25, 2017 4.720 4.780 4.700 4.780 10,372 +0.04(+0.84%)
Sep 22, 2017 4.660 4.740 4.660 4.740 27,922 +0.07(+1.50%)
Sep 21, 2017 4.590 4.670 4.431 4.670 18,769 +0.08(+1.74%)
Sep 20, 2017 4.610 4.620 4.560 4.590 25,172 -0.02(-0.43%)
Sep 19, 2017 4.620 4.620 4.550 4.610 25,733 -0.01(-0.22%)
Sep 18, 2017 4.630 4.700 4.600 4.620 56,152 -0.01(-0.22%)
Sep 15, 2017 4.610 4.640 4.540 4.630 158,367 +0.03(+0.65%)
Sep 14, 2017 4.440 4.620 4.440 4.600 34,787 +0.15(+3.37%)
Sep 13, 2017 4.390 4.460 4.390 4.450 17,327 +0.06(+1.37%)
Sep 12, 2017 4.390 4.430 4.350 4.390 19,042 +0.00(+0.00%)
Sep 11, 2017 4.290 4.420 4.250 4.390 22,391 +0.12(+2.81%)
Sep 08, 2017 4.230 4.310 4.230 4.270 18,007 +0.01(+0.23%)
Sep 07, 2017 4.130 4.280 4.060 4.260 58,770 +0.12(+2.90%)
Sep 06, 2017 4.000 4.150 3.920 4.140 21,095 +0.17(+4.28%)
Sep 05, 2017 4.010 4.090 3.950 3.970 32,614 -0.07(-1.73%)
Sep 01, 2017 4.020 4.040 3.900 4.040 20,886 +0.05(+1.25%)
Aug 31, 2017 4.020 4.140 3.970 3.990 35,191 +0.01(+0.25%)
Aug 30, 2017 4.000 4.040 3.960 3.980 21,116 -0.01(-0.25%)
Aug 29, 2017 3.930 4.040 3.930 3.990 12,826 +0.00(+0.00%)
Aug 28, 2017 4.030 4.110 3.901 3.990 31,094 -0.01(-0.25%)
Aug 25, 2017 4.100 4.100 3.980 4.000 12,836 +0.00(+0.00%)
Aug 24, 2017 4.080 4.190 3.990 4.000 63,155 -0.04(-0.99%)
Aug 23, 2017 3.970 4.100 3.970 4.040 17,565 +0.03(+0.75%)
Aug 22, 2017 3.910 4.079 3.910 4.010 20,787 +0.09(+2.30%)
Aug 21, 2017 4.030 4.060 3.920 3.920 18,496 -0.13(-3.21%)
Aug 18, 2017 4.050 4.180 3.998 4.050 22,390 -0.05(-1.22%)
Aug 17, 2017 4.140 4.220 4.100 4.100 60,470 -0.08(-1.91%)
Aug 16, 2017 4.100 4.240 4.100 4.180 36,737 +0.08(+1.95%)
Aug 15, 2017 4.170 4.190 4.100 4.100 26,521 -0.09(-2.15%)
Aug 14, 2017 4.130 4.270 4.115 4.190 20,160 +0.08(+1.95%)
Aug 11, 2017 4.140 4.140 4.100 4.110 21,466 +0.01(+0.24%)
Aug 10, 2017 4.100 4.130 4.100 4.100 56,955 +0.00(+0.00%)
Aug 09, 2017 4.100 4.130 4.100 4.100 14,388 -0.02(-0.49%)
Aug 08, 2017 4.210 4.250 4.100 4.120 53,600 -0.13(-3.06%)
Aug 07, 2017 4.420 4.430 4.240 4.250 21,730 -0.20(-4.49%)
Aug 04, 2017 4.650 4.650 4.400 4.450 18,380 +0.09(+2.06%)
Aug 03, 2017 4.420 4.450 4.320 4.360 19,379 -0.07(-1.58%)
Aug 02, 2017 4.620 4.620 4.430 4.430 25,194 -0.18(-3.90%)
Aug 01, 2017 4.390 4.650 4.340 4.610 98,231 +0.26(+5.98%)
Jul 31, 2017 4.340 4.400 4.290 4.350 34,948 +0.03(+0.69%)
Jul 28, 2017 4.360 4.389 4.300 4.320 17,866 -0.03(-0.69%)
Jul 27, 2017 4.440 4.440 4.350 4.350 12,396 -0.05(-1.14%)
Jul 26, 2017 4.428 4.460 4.380 4.400 10,380 -0.02(-0.45%)
Jul 25, 2017 4.390 4.435 4.380 4.420 26,334 +0.06(+1.38%)
Jul 24, 2017 4.350 4.390 4.350 4.360 22,711 +0.01(+0.23%)
Jul 21, 2017 4.440 4.450 4.340 4.350 35,589 +0.00(+0.00%)
Jul 20, 2017 4.400 4.310 4.350 44,106 -0.01(-0.23%)
Jul 19, 2017 4.360 4.440 4.350 4.360 19,733 +0.01(+0.23%)
Jul 18, 2017 4.260 4.360 4.260 4.350 20,721 +0.05(+1.16%)
Jul 17, 2017 4.320 4.320 4.270 4.300 28,682 -0.03(-0.69%)
Jul 14, 2017 4.290 4.370 4.290 4.330 12,446 +0.03(+0.70%)
Jul 13, 2017 4.250 4.319 4.250 4.300 10,667 +0.04(+0.94%)
Jul 12, 2017 4.280 4.330 4.245 4.260 16,224 -0.01(-0.23%)
Jul 11, 2017 4.260 4.270 4.230 4.270 22,258 +0.03(+0.71%)
Jul 10, 2017 4.200 4.270 4.183 4.240 35,996 +0.03(+0.71%)
Jul 07, 2017 4.190 4.220 4.190 4.210 10,032 +0.02(+0.48%)
Jul 06, 2017 4.160 4.210 4.130 4.190 24,101 -0.04(-0.95%)
Jul 05, 2017 4.200 4.300 4.190 4.230 27,213 -0.02(-0.47%)
Jul 03, 2017 4.350 4.350 4.220 4.250 6,783 -0.08(-1.85%)
Jun 30, 2017 4.200 4.360 4.195 4.330 33,165 +0.12(+2.85%)
Jun 29, 2017 4.240 4.240 4.170 4.210 19,390 -0.03(-0.71%)
Jun 28, 2017 4.250 4.250 4.140 4.240 21,760 +0.03(+0.71%)
Jun 27, 2017 4.310 4.370 4.150 4.210 33,119 -0.14(-3.22%)
Jun 26, 2017 4.550 4.585 4.180 4.350 41,709 -0.24(-5.23%)
Jun 23, 2017 4.420 4.600 4.320 4.590 249,108 +0.18(+4.08%)
Jun 22, 2017 4.390 4.450 4.380 4.410 17,496 +0.03(+0.68%)
Jun 21, 2017 4.400 4.430 4.370 4.380 25,507 -0.02(-0.45%)
Jun 20, 2017 4.400 4.430 4.370 4.400 19,523 -0.04(-0.90%)
Jun 19, 2017 4.460 4.460 4.395 4.440 24,698 -0.02(-0.45%)
Jun 16, 2017 4.370 4.470 4.330 4.460 89,350 +0.06(+1.36%)
Jun 15, 2017 4.370 4.460 4.370 4.400 13,914 -0.04(-0.90%)
Jun 14, 2017 4.440 4.450 4.365 4.440 44,293 +0.02(+0.45%)
Jun 13, 2017 4.480 4.500 4.400 4.420 25,509 -0.01(-0.23%)
Jun 12, 2017 4.440 4.460 4.380 4.430 75,717 +0.00(+0.00%)
Jun 09, 2017 4.260 4.490 4.250 4.430 40,247 +0.18(+4.24%)
Jun 08, 2017 4.190 4.250 4.190 4.250 14,954 +0.05(+1.19%)
Jun 07, 2017 4.210 4.230 4.170 4.200 20,665 -0.02(-0.47%)
Jun 06, 2017 4.200 4.250 4.180 4.220 31,276 +0.00(+0.00%)
Jun 05, 2017 4.200 4.250 4.170 4.220 77,342 +0.01(+0.24%)
Jun 02, 2017 4.200 4.250 4.190 4.210 20,206 +0.00(+0.00%)
Jun 01, 2017 4.150 4.220 4.150 4.210 28,889 +0.06(+1.45%)
May 31, 2017 4.150 4.210 4.150 4.150 9,969 +0.00(+0.00%)
May 30, 2017 4.150 4.190 4.140 4.150 34,389 -0.02(-0.48%)
May 26, 2017 4.160 4.190 4.125 4.170 30,297 +0.01(+0.24%)
May 25, 2017 4.150 4.220 4.110 4.160 35,775 +0.01(+0.24%)
May 24, 2017 4.160 4.170 4.130 4.150 5,854 -0.02(-0.48%)
May 23, 2017 4.200 4.250 4.150 4.170 9,460 -0.02(-0.48%)
May 22, 2017 4.200 4.225 4.143 4.190 33,961 -0.02(-0.48%)
May 19, 2017 4.200 4.230 4.200 4.210 41,512 -0.02(-0.47%)
May 18, 2017 4.200 4.345 4.200 4.230 36,398 +0.09(+2.17%)
May 17, 2017 4.220 4.260 4.110 4.140 52,647 -0.17(-3.94%)
May 16, 2017 4.285 4.340 4.230 4.310 53,348 +0.00(+0.00%)
May 15, 2017 4.270 4.350 4.270 4.310 20,965 +0.02(+0.47%)
May 12, 2017 4.250 4.340 4.250 4.290 53,202 +0.00(+0.00%)
May 11, 2017 4.300 4.420 4.220 4.290 28,455 -0.03(-0.69%)
May 10, 2017 4.300 4.430 4.270 4.320 19,261 +0.02(+0.47%)
May 09, 2017 4.400 4.400 4.170 4.300 55,985 -0.04(-0.92%)
May 08, 2017 4.550 4.600 4.320 4.340 66,404 -0.26(-5.65%)
May 05, 2017 4.550 4.630 4.545 4.600 88,676 +0.05(+1.10%)
May 04, 2017 4.570 4.570 4.410 4.550 41,745 -0.20(-4.21%)
May 03, 2017 4.700 4.840 4.690 4.750 42,465 +0.05(+1.06%)
May 02, 2017 4.670 4.770 4.580 4.700 41,434 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.