Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.627 8.779 8.551 8.779 29,865 +0.15(+1.76%)
Apr 29, 2003 8.688 8.688 8.627 8.627 3,026 -0.06(-0.70%)
Apr 28, 2003 8.695 8.703 8.634 8.688 9,735 +0.01(+0.09%)
Apr 25, 2003 8.741 8.741 8.589 8.680 10,393 -0.09(-1.04%)
Apr 24, 2003 8.786 8.809 8.771 8.771 8,814 +0.03(+0.35%)
Apr 23, 2003 8.756 8.779 8.726 8.741 3,683 +0.06(+0.70%)
Apr 22, 2003 8.847 8.847 8.437 8.680 46,837 -0.18(-2.06%)
Apr 21, 2003 8.619 8.885 8.619 8.862 11,051 +0.26(+3.00%)
Apr 17, 2003 8.779 8.779 8.581 8.604 17,893 -0.10(-1.14%)
Apr 16, 2003 8.733 8.733 8.650 8.703 11,972 -0.02(-0.26%)
Apr 15, 2003 8.893 8.900 8.665 8.726 19,208 -0.21(-2.38%)
Apr 14, 2003 8.969 8.984 8.931 8.938 5,920 +0.02(+0.17%)
Apr 11, 2003 8.931 9.022 8.893 8.923 4,999 -0.04(-0.42%)
Apr 10, 2003 8.954 9.045 8.954 8.961 17,893 +0.00(+0.00%)
Apr 09, 2003 9.030 9.037 8.923 8.961 12,630 -0.05(-0.59%)
Apr 08, 2003 9.075 9.113 8.992 9.014 158,142 +0.01(+0.08%)
Apr 07, 2003 8.969 9.121 8.969 9.007 14,077 +0.09(+1.02%)
Apr 04, 2003 8.741 9.045 8.741 8.916 31,970 +0.21(+2.45%)
Apr 03, 2003 8.809 8.809 8.695 8.703 4,473 -0.07(-0.78%)
Apr 02, 2003 8.817 8.923 8.733 8.771 30,786 -0.01(-0.09%)
Apr 01, 2003 8.437 8.779 8.361 8.779 19,208 +0.34(+4.05%)
Mar 31, 2003 8.771 8.779 8.437 8.437 33,023 -0.36(-4.15%)
Mar 28, 2003 8.817 8.817 8.779 8.802 6,973 -0.05(-0.52%)
Mar 27, 2003 8.893 8.931 8.802 8.847 10,393 -0.08(-0.85%)
Mar 26, 2003 8.969 9.007 8.855 8.923 17,629 -0.06(-0.68%)
Mar 25, 2003 8.992 9.007 8.931 8.984 10,525 +0.01(+0.08%)
Mar 24, 2003 9.265 9.265 8.931 8.976 22,234 -0.29(-3.12%)
Mar 21, 2003 9.235 9.349 9.121 9.265 13,551 +0.05(+0.58%)
Mar 20, 2003 9.121 9.212 9.121 9.212 11,446 +0.09(+1.00%)
Mar 19, 2003 9.258 9.273 9.045 9.121 45,916 -0.16(-1.72%)
Mar 18, 2003 9.463 9.501 9.166 9.280 20,787 -0.22(-2.32%)
Mar 17, 2003 9.212 9.554 9.212 9.501 26,050 +0.21(+2.29%)
Mar 14, 2003 9.432 9.486 9.197 9.288 21,445 -0.22(-2.32%)
Mar 13, 2003 9.653 9.744 9.463 9.508 28,549 -0.22(-2.27%)
Mar 12, 2003 10.05 10.05 9.729 9.729 37,364 -0.40(-3.90%)
Mar 11, 2003 10.31 10.33 9.965 10.12 57,494 -0.21(-2.06%)
Mar 10, 2003 10.34 10.38 10.26 10.34 15,919 -0.15(-1.45%)
Mar 07, 2003 10.19 10.49 10.08 10.49 79,992 +0.04(+0.36%)
Mar 06, 2003 10.66 10.76 10.45 10.45 39,469 -0.21(-1.93%)
Mar 05, 2003 10.60 10.72 10.60 10.66 19,208 +0.10(+0.94%)
Mar 04, 2003 10.60 10.60 10.39 10.56 203,006 -0.08(-0.79%)
Mar 03, 2003 10.59 10.88 10.54 10.64 19,734 +0.08(+0.72%)
Feb 28, 2003 10.57 10.79 10.56 10.56 8,288 -0.01(-0.07%)
Feb 27, 2003 10.46 10.66 10.46 10.57 9,999 +0.19(+1.83%)
Feb 26, 2003 10.29 10.41 10.29 10.38 11,051 +0.02(+0.15%)
Feb 25, 2003 10.69 10.69 10.11 10.37 19,471 -0.32(-2.99%)
Feb 24, 2003 10.83 10.83 10.65 10.69 14,867 -0.11(-1.06%)
Feb 21, 2003 10.63 10.83 10.63 10.80 6,315 +0.14(+1.36%)
Feb 20, 2003 10.79 10.79 10.49 10.66 19,077 -0.12(-1.13%)
Feb 19, 2003 10.56 10.79 10.56 10.78 20,392 +0.25(+2.38%)
Feb 18, 2003 10.53 10.57 10.41 10.53 38,812 +0.00(+0.00%)
Feb 14, 2003 10.28 10.61 10.28 10.53 22,366 +0.17(+1.69%)
Feb 13, 2003 10.44 10.45 10.34 10.35 19,077 -0.07(-0.66%)
Feb 12, 2003 10.80 10.80 10.41 10.42 24,997 -0.52(-4.79%)
Feb 11, 2003 11.10 11.21 10.95 10.95 22,760 -0.18(-1.64%)
Feb 10, 2003 11.10 11.21 10.95 11.13 24,866 +0.03(+0.27%)
Feb 07, 2003 11.29 11.56 11.10 11.10 22,892 -0.11(-1.02%)
Feb 06, 2003 11.55 11.93 11.21 11.21 26,839 -0.11(-1.01%)
Feb 05, 2003 10.48 11.48 10.48 11.33 61,967 +0.91(+8.76%)
Feb 04, 2003 9.995 10.41 9.927 10.41 36,180 +0.46(+4.58%)
Feb 03, 2003 10.01 10.11 9.957 9.957 8,551 -0.07(-0.68%)
Jan 31, 2003 10.07 10.09 9.980 10.03 6,446 -0.01(-0.08%)
Jan 30, 2003 9.987 10.11 9.934 10.03 13,814 +0.04(+0.38%)
Jan 29, 2003 9.714 10.03 9.714 9.995 7,499 +0.27(+2.73%)
Jan 28, 2003 9.843 9.957 9.729 9.729 19,603 -0.17(-1.69%)
Jan 27, 2003 10.03 10.03 9.889 9.896 8,420 -0.16(-1.59%)
Jan 24, 2003 10.32 10.32 9.957 10.06 18,419 -0.29(-2.79%)
Jan 23, 2003 10.49 10.49 10.28 10.34 8,025 -0.14(-1.38%)
Jan 22, 2003 10.72 10.72 10.49 10.49 4,078 -0.28(-2.61%)
Jan 21, 2003 10.72 10.87 10.68 10.77 11,577 -0.02(-0.21%)
Jan 17, 2003 10.93 10.93 10.79 10.79 3,552 -0.14(-1.25%)
Jan 16, 2003 10.85 10.94 10.83 10.93 9,341 +0.14(+1.27%)
Jan 15, 2003 10.83 10.87 10.79 10.79 5,131 -0.02(-0.21%)
Jan 14, 2003 10.93 10.93 10.75 10.82 9,078 -0.13(-1.18%)
Jan 13, 2003 10.96 11.07 10.89 10.95 6,841 -0.04(-0.35%)
Jan 10, 2003 10.73 10.98 10.71 10.98 6,709 +0.33(+3.07%)
Jan 09, 2003 10.60 10.72 10.60 10.66 14,472 +0.13(+1.23%)
Jan 08, 2003 10.48 10.64 10.44 10.53 13,156 +0.02(+0.22%)
Jan 07, 2003 10.45 10.55 10.41 10.50 13,419 +0.07(+0.66%)
Jan 06, 2003 10.34 10.44 10.26 10.44 11,577 +0.06(+0.59%)
Jan 03, 2003 10.29 10.64 10.29 10.38 13,551 +0.11(+1.11%)
Jan 02, 2003 9.957 10.26 9.957 10.26 11,183 +0.38(+3.85%)
Dec 31, 2002 9.881 10.02 9.873 9.881 30,523 -0.07(-0.69%)
Dec 30, 2002 10.38 10.38 9.942 9.949 24,602 -0.50(-4.80%)
Dec 27, 2002 10.46 10.56 10.45 10.45 26,707 -0.04(-0.36%)
Dec 26, 2002 10.19 10.49 10.15 10.49 9,078 +0.38(+3.76%)
Dec 24, 2002 9.980 10.11 9.980 10.11 5,525 +0.15(+1.53%)
Dec 23, 2002 9.843 10.01 9.843 9.957 15,261 +0.06(+0.61%)
Dec 20, 2002 9.919 9.919 9.889 9.896 35,522 +0.05(+0.54%)
Dec 19, 2002 9.881 9.911 9.653 9.843 30,654 -0.02(-0.23%)
Dec 18, 2002 9.881 9.881 9.767 9.866 20,129 -0.02(-0.23%)
Dec 17, 2002 10.03 10.03 9.881 9.889 39,601 -0.18(-1.81%)
Dec 16, 2002 10.15 10.19 10.07 10.07 50,916 -0.04(-0.38%)
Dec 13, 2002 10.00 10.07 10.00 10.11 9,604 +0.11(+1.14%)
Dec 12, 2002 10.06 10.06 9.896 9.995 29,207 -0.11(-1.13%)
Dec 11, 2002 10.03 10.15 9.957 10.11 14,077 +0.16(+1.60%)
Dec 10, 2002 9.737 9.972 9.737 9.949 29,207 +0.29(+2.99%)
Dec 09, 2002 9.775 9.881 9.577 9.661 22,892 -0.19(-1.93%)
Dec 06, 2002 9.197 9.858 9.159 9.851 71,703 +0.62(+6.67%)
Dec 05, 2002 9.136 9.235 9.128 9.235 112,620 +0.10(+1.08%)
Dec 04, 2002 9.060 9.166 9.007 9.136 47,363 +0.00(+0.00%)
Dec 03, 2002 9.197 9.197 9.121 9.136 7,630 -0.08(-0.91%)
Dec 02, 2002 8.855 9.372 8.855 9.220 34,601 +0.42(+4.75%)
Nov 29, 2002 8.969 8.969 8.627 8.802 38,812 -0.21(-2.28%)
Nov 27, 2002 8.900 9.159 8.900 9.007 34,865 +0.11(+1.28%)
Nov 26, 2002 8.855 9.052 8.665 8.893 33,944 +0.04(+0.43%)
Nov 25, 2002 8.612 8.900 8.612 8.855 22,760 +0.30(+3.56%)
Nov 22, 2002 8.376 8.672 8.376 8.551 23,550 +0.19(+2.27%)
Nov 21, 2002 8.194 8.361 8.133 8.361 27,234 +0.05(+0.64%)
Nov 20, 2002 8.011 8.323 7.943 8.308 21,313 +0.27(+3.31%)
Nov 19, 2002 8.118 8.133 8.019 8.042 3,946 -0.08(-0.94%)
Nov 18, 2002 7.829 8.178 7.821 8.118 34,470 +0.29(+3.69%)
Nov 15, 2002 7.988 7.988 7.829 7.829 16,182 -0.15(-1.90%)
Nov 14, 2002 7.791 7.981 7.760 7.981 20,524 +0.19(+2.44%)
Nov 13, 2002 7.753 7.829 7.715 7.791 4,999 -0.04(-0.49%)
Nov 12, 2002 7.829 7.829 7.730 7.829 35,654 -0.04(-0.48%)
Nov 11, 2002 7.760 7.890 7.662 7.867 13,682 +0.14(+1.87%)
Nov 08, 2002 7.905 7.935 7.707 7.722 11,314 -0.22(-2.78%)
Nov 07, 2002 7.867 7.981 7.791 7.943 21,840 +0.19(+2.45%)
Nov 06, 2002 7.677 7.943 7.677 7.753 90,386 +0.08(+0.99%)
Nov 05, 2002 7.586 7.677 7.563 7.677 51,179 +0.11(+1.51%)
Nov 04, 2002 7.715 7.715 7.487 7.563 31,049 -0.11(-1.49%)
Nov 01, 2002 7.601 7.715 7.601 7.677 24,208 +0.00(+0.00%)
Oct 31, 2002 7.669 7.791 7.601 7.677 16,314 +0.04(+0.50%)
Oct 30, 2002 7.753 7.783 7.601 7.639 17,498 -0.15(-1.95%)
Oct 29, 2002 8.004 8.019 7.578 7.791 1,934,026 -0.29(-3.57%)
Oct 28, 2002 8.080 8.133 8.072 8.080 15,261 +0.02(+0.28%)
Oct 25, 2002 7.791 8.072 7.791 8.057 62,888 +0.30(+3.82%)
Oct 24, 2002 7.776 7.776 7.722 7.760 61,704 +0.01(+0.10%)
Oct 23, 2002 7.669 7.753 7.669 7.753 4,736 +0.06(+0.79%)
Oct 22, 2002 7.715 7.715 7.570 7.692 5,657 +0.01(+0.10%)
Oct 21, 2002 7.715 7.753 7.677 7.684 15,787 +0.01(+0.10%)
Oct 18, 2002 7.677 7.738 7.601 7.677 11,183 +0.03(+0.40%)
Oct 17, 2002 7.563 7.654 7.525 7.646 64,599 +0.16(+2.13%)
Oct 16, 2002 7.434 7.555 7.434 7.487 47,363 +0.04(+0.51%)
Oct 15, 2002 7.411 7.449 7.373 7.449 26,050 +0.08(+1.03%)
Oct 14, 2002 7.335 7.373 7.183 7.373 10,788 +0.00(+0.00%)
Oct 11, 2002 7.411 7.418 7.335 7.373 25,787 -0.07(-0.92%)
Oct 10, 2002 7.631 7.631 7.297 7.441 14,472 -0.27(-3.45%)
Oct 09, 2002 8.026 8.026 7.677 7.707 10,656 -0.32(-3.98%)
Oct 08, 2002 8.026 8.026 7.912 8.026 20,919 +0.01(+0.09%)
Oct 07, 2002 8.019 8.057 7.981 8.019 39,733 +0.05(+0.67%)
Oct 04, 2002 7.943 7.981 7.867 7.966 29,997 +0.06(+0.77%)
Oct 03, 2002 7.905 7.966 7.905 7.905 26,576 -0.08(-0.95%)
Oct 02, 2002 8.064 8.064 7.981 7.981 7,236 -0.08(-1.04%)
Oct 01, 2002 8.140 8.140 8.019 8.064 12,630 -0.15(-1.85%)
Sep 30, 2002 8.437 8.437 8.080 8.216 60,652 -0.18(-2.17%)
Sep 27, 2002 8.467 8.467 8.399 8.399 9,735 -0.04(-0.45%)
Sep 26, 2002 8.452 8.452 8.399 8.437 13,419 +0.06(+0.73%)
Sep 25, 2002 8.460 8.460 8.285 8.376 53,679 -0.09(-1.08%)
Sep 24, 2002 8.437 8.467 8.429 8.467 22,629 +0.06(+0.72%)
Sep 23, 2002 8.581 8.581 8.399 8.406 18,024 -0.22(-2.56%)
Sep 20, 2002 8.923 8.923 8.627 8.627 35,259 -0.22(-2.49%)
Sep 19, 2002 9.045 9.121 8.741 8.847 22,103 -0.27(-2.92%)
Sep 18, 2002 9.083 9.121 8.992 9.113 5,788 +0.03(+0.33%)
Sep 17, 2002 9.235 9.235 9.045 9.083 13,288 -0.15(-1.65%)
Sep 16, 2002 9.242 9.425 9.235 9.235 21,840 +0.01(+0.08%)
Sep 13, 2002 8.612 9.235 8.574 9.227 27,234 +0.56(+6.49%)
Sep 12, 2002 8.741 9.121 8.581 8.665 34,733 -0.15(-1.72%)
Sep 11, 2002 9.083 9.106 8.786 8.817 12,630 -0.19(-2.11%)
Sep 10, 2002 9.463 9.470 8.931 9.007 29,339 -0.46(-4.82%)
Sep 09, 2002 9.463 9.615 9.250 9.463 107,226 -0.08(-0.80%)
Sep 06, 2002 10.34 10.34 9.539 9.539 37,101 -0.87(-8.39%)
Sep 05, 2002 10.54 10.83 10.30 10.41 31,181 -0.05(-0.51%)
Sep 04, 2002 10.58 10.58 10.28 10.47 12,630 -0.04(-0.36%)
Sep 03, 2002 10.79 10.80 10.50 10.50 9,867 -0.33(-3.02%)
Aug 30, 2002 11.10 11.10 10.83 10.83 11,314 -0.34(-3.06%)
Aug 29, 2002 11.17 11.17 11.17 11.17 605,205 +0.00(+0.00%)
Aug 28, 2002 11.25 11.33 11.17 11.17 9,735 -0.11(-1.01%)
Aug 27, 2002 11.44 11.45 11.21 11.29 4,446,945 -0.11(-1.00%)
Aug 26, 2002 11.48 11.52 11.36 11.40 15,919 +0.00(+0.00%)
Aug 23, 2002 11.40 11.42 11.40 11.40 46,179 -0.03(-0.27%)
Aug 22, 2002 11.74 11.74 11.36 11.43 40,522 -0.35(-2.97%)
Aug 21, 2002 12.01 12.09 11.75 11.78 24,602 -0.30(-2.52%)
Aug 20, 2002 12.09 12.14 12.01 12.09 8,683 -0.15(-1.24%)
Aug 16, 2002 12.24 12.28 12.09 12.24 29,734 -0.04(-0.31%)
Aug 15, 2002 12.31 12.31 12.27 12.28 2,499 -0.04(-0.31%)
Aug 14, 2002 12.47 12.53 12.28 12.31 7,104 -0.23(-1.82%)
Aug 13, 2002 12.39 12.62 12.39 12.54 3,420 +0.16(+1.29%)
Aug 12, 2002 12.16 12.43 12.16 12.38 3,815 +0.03(+0.25%)
Aug 07, 2002 12.47 12.47 12.35 12.35 1,710 -0.08(-0.61%)
Aug 06, 2002 12.13 12.43 12.13 12.43 10,788 +0.33(+2.70%)
Aug 05, 2002 12.16 12.20 12.09 12.10 12,104 -0.14(-1.12%)
Aug 02, 2002 12.45 12.45 12.24 12.24 9,209 -0.17(-1.35%)
Aug 01, 2002 12.39 12.40 12.20 12.40 32,102 +0.02(+0.12%)
Jul 31, 2002 12.62 12.62 12.35 12.39 13,419 -0.30(-2.39%)
Jul 30, 2002 12.69 12.71 12.54 12.69 2,236 +0.04(+0.30%)
Jul 29, 2002 12.05 12.66 12.05 12.66 26,050 +0.58(+4.78%)
Jul 26, 2002 11.97 12.16 11.97 12.08 1,657,736 +0.14(+1.21%)
Jul 25, 2002 12.39 12.39 11.93 11.93 11,446 -0.46(-3.68%)
Jul 24, 2002 12.68 12.68 12.31 12.39 33,154 -0.42(-3.26%)
Jul 23, 2002 13.07 13.11 12.81 12.81 11,183 -0.30(-2.32%)
Jul 22, 2002 13.07 13.22 13.00 13.11 26,313 +0.19(+1.47%)
Jul 19, 2002 12.39 12.92 12.38 12.92 28,549 +0.50(+4.04%)
Jul 17, 2002 12.16 12.42 12.16 12.42 56,573 +0.11(+0.86%)
Jul 12, 2002 12.54 12.54 12.31 12.31 4,210 -0.23(-1.82%)
Jul 11, 2002 12.59 12.59 12.43 12.54 5,657 -0.05(-0.42%)
Jul 10, 2002 12.51 12.66 12.47 12.59 4,341 +0.16(+1.28%)
Jul 09, 2002 12.62 12.66 12.43 12.43 9,999 -0.22(-1.74%)
Jul 08, 2002 12.58 12.66 12.58 12.66 5,657 +0.08(+0.60%)
Jul 05, 2002 12.37 12.62 12.37 12.58 4,473 +0.27(+2.16%)
Jul 04, 2002 12.17 12.34 12.12 12.31 116,304 +0.00(+0.00%)
Jul 03, 2002 12.17 12.34 12.12 12.31 116,304 +0.15(+1.25%)
Jul 02, 2002 12.54 12.54 12.16 12.16 6,841 -0.30(-2.44%)
Jul 01, 2002 12.88 12.88 12.39 12.47 25,523 -0.42(-3.24%)
Jun 28, 2002 12.12 12.88 12.12 12.88 55,652 +0.84(+6.94%)
Jun 27, 2002 11.94 12.05 11.90 12.05 12,498 +0.03(+0.25%)
Jun 26, 2002 11.97 12.04 11.86 12.02 19,734 -0.03(-0.25%)
Jun 25, 2002 12.16 12.16 11.97 12.05 8,157 -0.04(-0.31%)
Jun 21, 2002 11.59 12.15 11.55 12.09 31,970 +0.61(+5.30%)
Jun 20, 2002 11.40 11.49 11.33 11.48 24,997 +0.15(+1.34%)
Jun 19, 2002 11.40 11.54 11.14 11.33 28,155 -0.14(-1.26%)
Jun 18, 2002 11.93 11.93 11.47 11.47 8,157 -0.50(-4.19%)
Jun 17, 2002 11.71 11.97 11.71 11.97 8,551 +0.30(+2.61%)
Jun 14, 2002 11.55 11.69 11.48 11.67 14,340 +0.08(+0.66%)
Jun 12, 2002 11.52 11.59 11.40 11.59 16,314 +0.00(+0.00%)
Jun 11, 2002 11.74 11.74 11.59 11.59 2,762 -0.07(-0.59%)
Jun 10, 2002 11.71 11.78 11.52 11.66 23,550 -0.12(-1.03%)
Jun 07, 2002 11.48 11.78 11.46 11.78 27,892 +0.34(+2.99%)
Jun 06, 2002 11.63 11.63 11.40 11.44 10,393 -0.23(-1.95%)
Jun 05, 2002 11.71 11.77 11.67 11.67 8,814 -0.79(-6.35%)
May 31, 2002 12.12 12.47 12.12 12.46 2,091,906 +0.49(+4.13%)
May 28, 2002 11.67 11.97 11.63 11.96 25,392 +0.37(+3.21%)
May 27, 2002 11.36 11.67 11.36 11.59 27,234 +0.00(+0.00%)
May 24, 2002 11.36 11.67 11.36 11.59 26,444 +0.54(+4.88%)
May 23, 2002 10.95 11.06 10.91 11.05 9,078 +0.07(+0.62%)
May 22, 2002 11.06 11.06 10.87 10.98 19,208 -0.15(-1.37%)
May 21, 2002 11.72 11.76 11.10 11.14 24,734 -0.61(-5.18%)
May 20, 2002 11.86 11.86 11.72 11.74 8,157 -0.15(-1.28%)
May 17, 2002 11.95 11.95 11.78 11.90 7,499 +0.02(+0.19%)
May 16, 2002 12.16 12.18 11.87 11.87 14,867 -0.33(-2.68%)
May 15, 2002 12.12 12.20 12.12 12.20 11,446 +0.00(+0.00%)
May 14, 2002 12.09 12.20 12.09 12.20 8,288 +0.13(+1.07%)
May 13, 2002 12.16 12.16 12.07 12.07 5,788 -0.11(-0.87%)
May 10, 2002 12.35 12.35 12.16 12.18 18,813 -0.21(-1.72%)
May 09, 2002 12.47 12.71 12.39 12.39 16,445 -0.08(-0.61%)
May 08, 2002 12.41 12.50 12.35 12.47 10,130 +0.04(+0.31%)
May 07, 2002 12.62 12.62 12.43 12.43 9,604 -0.19(-1.51%)
May 06, 2002 12.62 12.64 12.52 12.62 13,946 +0.00(+0.00%)
May 03, 2002 12.51 12.62 12.51 12.62 16,577 +0.11(+0.91%)
May 02, 2002 12.53 12.53 12.50 12.50 7,630 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.