Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.47 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.628 8.780 8.552 8.780 29,862 +0.15(+1.76%)
Apr 29, 2003 8.689 8.689 8.628 8.628 3,025 -0.06(-0.70%)
Apr 28, 2003 8.696 8.704 8.635 8.689 9,734 +0.01(+0.09%)
Apr 25, 2003 8.742 8.742 8.590 8.681 10,392 -0.09(-1.04%)
Apr 24, 2003 8.787 8.810 8.772 8.772 8,813 +0.03(+0.35%)
Apr 23, 2003 8.757 8.780 8.727 8.742 3,683 +0.06(+0.70%)
Apr 22, 2003 8.848 8.848 8.438 8.681 46,832 -0.18(-2.06%)
Apr 21, 2003 8.620 8.886 8.620 8.863 11,050 +0.26(+3.00%)
Apr 17, 2003 8.780 8.780 8.582 8.605 17,891 -0.10(-1.14%)
Apr 16, 2003 8.734 8.734 8.651 8.704 11,971 -0.02(-0.26%)
Apr 15, 2003 8.894 8.901 8.666 8.727 19,206 -0.21(-2.38%)
Apr 14, 2003 8.970 8.985 8.932 8.939 5,919 +0.02(+0.17%)
Apr 11, 2003 8.932 9.023 8.894 8.924 4,998 -0.04(-0.42%)
Apr 10, 2003 8.955 9.046 8.955 8.962 17,891 +0.00(+0.00%)
Apr 09, 2003 9.031 9.038 8.924 8.962 12,628 -0.05(-0.59%)
Apr 08, 2003 9.076 9.114 8.993 9.015 158,125 +0.01(+0.08%)
Apr 07, 2003 8.970 9.122 8.970 9.008 14,076 +0.09(+1.02%)
Apr 04, 2003 8.742 9.046 8.742 8.917 31,967 +0.21(+2.45%)
Apr 03, 2003 8.810 8.810 8.696 8.704 4,472 -0.07(-0.78%)
Apr 02, 2003 8.818 8.924 8.734 8.772 30,783 -0.01(-0.09%)
Apr 01, 2003 8.438 8.780 8.362 8.780 19,206 +0.34(+4.05%)
Mar 31, 2003 8.772 8.780 8.438 8.438 33,019 -0.36(-4.15%)
Mar 28, 2003 8.818 8.818 8.780 8.803 6,972 -0.05(-0.52%)
Mar 27, 2003 8.894 8.932 8.803 8.848 10,392 -0.08(-0.85%)
Mar 26, 2003 8.970 9.008 8.856 8.924 17,627 -0.06(-0.68%)
Mar 25, 2003 8.993 9.008 8.932 8.985 10,524 +0.01(+0.08%)
Mar 24, 2003 9.266 9.266 8.932 8.977 22,232 -0.29(-3.12%)
Mar 21, 2003 9.236 9.350 9.122 9.266 13,549 +0.05(+0.58%)
Mar 20, 2003 9.122 9.213 9.122 9.213 11,444 +0.09(+1.00%)
Mar 19, 2003 9.259 9.274 9.046 9.122 45,911 -0.16(-1.72%)
Mar 18, 2003 9.464 9.502 9.168 9.282 20,785 -0.22(-2.32%)
Mar 17, 2003 9.213 9.555 9.213 9.502 26,047 +0.21(+2.29%)
Mar 14, 2003 9.434 9.487 9.198 9.289 21,442 -0.22(-2.32%)
Mar 13, 2003 9.654 9.745 9.464 9.510 28,546 -0.22(-2.27%)
Mar 12, 2003 10.05 10.05 9.730 9.730 37,360 -0.40(-3.90%)
Mar 11, 2003 10.31 10.33 9.966 10.13 57,488 -0.21(-2.06%)
Mar 10, 2003 10.34 10.38 10.26 10.34 15,917 -0.15(-1.45%)
Mar 07, 2003 10.19 10.49 10.08 10.49 79,983 +0.04(+0.36%)
Mar 06, 2003 10.66 10.76 10.45 10.45 39,465 -0.21(-1.93%)
Mar 05, 2003 10.60 10.73 10.60 10.66 19,206 +0.10(+0.94%)
Mar 04, 2003 10.60 10.60 10.39 10.56 202,984 -0.08(-0.79%)
Mar 03, 2003 10.59 10.88 10.54 10.64 19,732 +0.08(+0.72%)
Feb 28, 2003 10.57 10.79 10.57 10.57 8,287 -0.01(-0.07%)
Feb 27, 2003 10.46 10.66 10.46 10.57 9,997 +0.19(+1.83%)
Feb 26, 2003 10.29 10.41 10.29 10.38 11,050 +0.02(+0.15%)
Feb 25, 2003 10.69 10.69 10.11 10.37 19,469 -0.32(-2.99%)
Feb 24, 2003 10.83 10.83 10.65 10.69 14,865 -0.11(-1.06%)
Feb 21, 2003 10.63 10.83 10.63 10.80 6,314 +0.14(+1.35%)
Feb 20, 2003 10.79 10.79 10.49 10.66 19,074 -0.12(-1.13%)
Feb 19, 2003 10.57 10.79 10.57 10.78 20,390 +0.25(+2.38%)
Feb 18, 2003 10.53 10.57 10.41 10.53 38,807 +0.00(+0.00%)
Feb 14, 2003 10.28 10.61 10.28 10.53 22,363 +0.17(+1.69%)
Feb 13, 2003 10.44 10.45 10.34 10.35 19,074 -0.07(-0.66%)
Feb 12, 2003 10.80 10.80 10.41 10.42 24,994 -0.52(-4.79%)
Feb 11, 2003 11.10 11.21 10.95 10.95 22,758 -0.18(-1.64%)
Feb 10, 2003 11.11 11.21 10.95 11.13 24,863 +0.03(+0.27%)
Feb 07, 2003 11.29 11.56 11.10 11.10 22,889 -0.11(-1.02%)
Feb 06, 2003 11.55 11.93 11.21 11.21 26,836 -0.11(-1.01%)
Feb 05, 2003 10.48 11.48 10.48 11.33 61,960 +0.91(+8.76%)
Feb 04, 2003 9.996 10.41 9.928 10.41 36,176 +0.46(+4.58%)
Feb 03, 2003 10.01 10.11 9.958 9.958 8,550 -0.07(-0.68%)
Jan 31, 2003 10.07 10.09 9.981 10.03 6,446 -0.01(-0.08%)
Jan 30, 2003 9.988 10.11 9.935 10.03 13,812 +0.04(+0.38%)
Jan 29, 2003 9.715 10.03 9.715 9.996 7,498 +0.27(+2.73%)
Jan 28, 2003 9.844 9.958 9.730 9.730 19,601 -0.17(-1.69%)
Jan 27, 2003 10.03 10.03 9.890 9.897 8,419 -0.16(-1.59%)
Jan 24, 2003 10.32 10.32 9.958 10.06 18,417 -0.29(-2.79%)
Jan 23, 2003 10.49 10.49 10.28 10.35 8,024 -0.14(-1.38%)
Jan 22, 2003 10.72 10.72 10.49 10.49 4,078 -0.28(-2.61%)
Jan 21, 2003 10.72 10.87 10.68 10.77 11,576 -0.02(-0.21%)
Jan 17, 2003 10.93 10.93 10.79 10.79 3,551 -0.14(-1.25%)
Jan 16, 2003 10.86 10.94 10.83 10.93 9,340 +0.14(+1.27%)
Jan 15, 2003 10.83 10.87 10.79 10.79 5,130 -0.02(-0.21%)
Jan 14, 2003 10.93 10.93 10.75 10.82 9,077 -0.13(-1.18%)
Jan 13, 2003 10.96 11.07 10.89 10.95 6,840 -0.04(-0.35%)
Jan 10, 2003 10.73 10.98 10.71 10.98 6,709 +0.33(+3.07%)
Jan 09, 2003 10.60 10.72 10.60 10.66 14,470 +0.13(+1.23%)
Jan 08, 2003 10.48 10.64 10.44 10.53 13,155 +0.02(+0.22%)
Jan 07, 2003 10.45 10.55 10.41 10.51 13,418 +0.07(+0.66%)
Jan 06, 2003 10.34 10.44 10.26 10.44 11,576 +0.06(+0.59%)
Jan 03, 2003 10.29 10.64 10.29 10.38 13,549 +0.11(+1.11%)
Jan 02, 2003 9.958 10.26 9.958 10.26 11,181 +0.38(+3.85%)
Dec 31, 2002 9.882 10.02 9.874 9.882 30,519 -0.07(-0.69%)
Dec 30, 2002 10.38 10.38 9.943 9.950 24,600 -0.50(-4.80%)
Dec 27, 2002 10.46 10.57 10.45 10.45 26,704 -0.04(-0.36%)
Dec 26, 2002 10.19 10.49 10.16 10.49 9,077 +0.38(+3.76%)
Dec 24, 2002 9.981 10.11 9.981 10.11 5,525 +0.15(+1.53%)
Dec 23, 2002 9.844 10.01 9.844 9.958 15,259 +0.06(+0.61%)
Dec 20, 2002 9.920 9.920 9.890 9.897 35,518 +0.05(+0.54%)
Dec 19, 2002 9.882 9.912 9.654 9.844 30,651 -0.02(-0.23%)
Dec 18, 2002 9.882 9.882 9.768 9.867 20,127 -0.02(-0.23%)
Dec 17, 2002 10.03 10.03 9.882 9.890 39,597 -0.18(-1.81%)
Dec 16, 2002 10.15 10.19 10.07 10.07 50,910 -0.04(-0.38%)
Dec 13, 2002 10.00 10.07 10.00 10.11 9,603 +0.11(+1.14%)
Dec 12, 2002 10.06 10.06 9.897 9.996 29,204 -0.11(-1.13%)
Dec 11, 2002 10.03 10.15 9.958 10.11 14,076 +0.16(+1.60%)
Dec 10, 2002 9.738 9.973 9.738 9.950 29,204 +0.29(+2.99%)
Dec 09, 2002 9.776 9.882 9.578 9.662 22,889 -0.19(-1.93%)
Dec 06, 2002 9.198 9.859 9.160 9.852 71,695 +0.62(+6.67%)
Dec 05, 2002 9.137 9.236 9.129 9.236 112,608 +0.10(+1.08%)
Dec 04, 2002 9.061 9.168 9.008 9.137 47,358 +0.00(+0.00%)
Dec 03, 2002 9.198 9.198 9.122 9.137 7,629 -0.08(-0.91%)
Dec 02, 2002 8.856 9.373 8.856 9.221 34,598 +0.42(+4.75%)
Nov 29, 2002 8.970 8.970 8.628 8.803 38,807 -0.21(-2.28%)
Nov 27, 2002 8.901 9.160 8.901 9.008 34,861 +0.11(+1.28%)
Nov 26, 2002 8.856 9.053 8.666 8.894 33,940 +0.04(+0.43%)
Nov 25, 2002 8.613 8.901 8.613 8.856 22,758 +0.30(+3.56%)
Nov 22, 2002 8.377 8.673 8.377 8.552 23,547 +0.19(+2.27%)
Nov 21, 2002 8.194 8.362 8.134 8.362 27,231 +0.05(+0.64%)
Nov 20, 2002 8.012 8.324 7.944 8.309 21,311 +0.27(+3.31%)
Nov 19, 2002 8.118 8.134 8.020 8.042 3,946 -0.08(-0.94%)
Nov 18, 2002 7.830 8.179 7.822 8.118 34,466 +0.29(+3.69%)
Nov 15, 2002 7.989 7.989 7.830 7.830 16,180 -0.15(-1.90%)
Nov 14, 2002 7.792 7.982 7.761 7.982 20,522 +0.19(+2.44%)
Nov 13, 2002 7.754 7.830 7.716 7.792 4,998 -0.04(-0.49%)
Nov 12, 2002 7.830 7.830 7.731 7.830 35,650 -0.04(-0.48%)
Nov 11, 2002 7.761 7.890 7.662 7.868 13,681 +0.14(+1.87%)
Nov 08, 2002 7.906 7.936 7.708 7.723 11,313 -0.22(-2.78%)
Nov 07, 2002 7.868 7.982 7.792 7.944 21,837 +0.19(+2.45%)
Nov 06, 2002 7.678 7.944 7.678 7.754 90,376 +0.08(+0.99%)
Nov 05, 2002 7.586 7.678 7.564 7.678 51,173 +0.11(+1.51%)
Nov 04, 2002 7.716 7.716 7.488 7.564 31,046 -0.11(-1.49%)
Nov 01, 2002 7.602 7.716 7.602 7.678 24,205 +0.00(+0.00%)
Oct 31, 2002 7.670 7.792 7.602 7.678 16,312 +0.04(+0.50%)
Oct 30, 2002 7.754 7.784 7.602 7.640 17,496 -0.15(-1.95%)
Oct 29, 2002 8.004 8.020 7.579 7.792 1,933,809 -0.29(-3.57%)
Oct 28, 2002 8.080 8.134 8.073 8.080 15,259 +0.02(+0.28%)
Oct 25, 2002 7.792 8.073 7.792 8.058 62,881 +0.30(+3.82%)
Oct 24, 2002 7.776 7.776 7.723 7.761 61,697 +0.01(+0.10%)
Oct 23, 2002 7.670 7.754 7.670 7.754 4,735 +0.06(+0.79%)
Oct 22, 2002 7.716 7.716 7.571 7.693 5,656 +0.01(+0.10%)
Oct 21, 2002 7.716 7.754 7.678 7.685 15,786 +0.01(+0.10%)
Oct 18, 2002 7.678 7.738 7.602 7.678 11,181 +0.03(+0.40%)
Oct 17, 2002 7.564 7.655 7.526 7.647 64,591 +0.16(+2.13%)
Oct 16, 2002 7.434 7.556 7.434 7.488 47,358 +0.04(+0.51%)
Oct 15, 2002 7.412 7.450 7.374 7.450 26,047 +0.08(+1.03%)
Oct 14, 2002 7.336 7.374 7.183 7.374 10,787 +0.00(+0.00%)
Oct 11, 2002 7.412 7.419 7.336 7.374 25,784 -0.07(-0.92%)
Oct 10, 2002 7.632 7.632 7.298 7.442 14,470 -0.27(-3.45%)
Oct 09, 2002 8.027 8.027 7.678 7.708 10,655 -0.32(-3.98%)
Oct 08, 2002 8.027 8.027 7.913 8.027 20,916 +0.01(+0.09%)
Oct 07, 2002 8.020 8.058 7.982 8.020 39,728 +0.05(+0.67%)
Oct 04, 2002 7.944 7.982 7.868 7.966 29,993 +0.06(+0.77%)
Oct 03, 2002 7.906 7.966 7.906 7.906 26,573 -0.08(-0.95%)
Oct 02, 2002 8.065 8.065 7.982 7.982 7,235 -0.08(-1.04%)
Oct 01, 2002 8.141 8.141 8.020 8.065 12,628 -0.15(-1.85%)
Sep 30, 2002 8.438 8.438 8.080 8.217 60,645 -0.18(-2.17%)
Sep 27, 2002 8.468 8.468 8.400 8.400 9,734 -0.04(-0.45%)
Sep 26, 2002 8.453 8.453 8.400 8.438 13,418 +0.06(+0.73%)
Sep 25, 2002 8.461 8.461 8.286 8.377 53,673 -0.09(-1.08%)
Sep 24, 2002 8.438 8.468 8.430 8.468 22,626 +0.06(+0.72%)
Sep 23, 2002 8.582 8.582 8.400 8.407 18,022 -0.22(-2.56%)
Sep 20, 2002 8.924 8.924 8.628 8.628 35,255 -0.22(-2.49%)
Sep 19, 2002 9.046 9.122 8.742 8.848 22,100 -0.27(-2.92%)
Sep 18, 2002 9.084 9.122 8.993 9.114 5,788 +0.03(+0.33%)
Sep 17, 2002 9.236 9.236 9.046 9.084 13,286 -0.15(-1.65%)
Sep 16, 2002 9.244 9.426 9.236 9.236 21,837 +0.01(+0.08%)
Sep 13, 2002 8.613 9.236 8.575 9.228 27,231 +0.56(+6.49%)
Sep 12, 2002 8.742 9.122 8.582 8.666 34,729 -0.15(-1.72%)
Sep 11, 2002 9.084 9.107 8.787 8.818 12,628 -0.19(-2.11%)
Sep 10, 2002 9.464 9.472 8.932 9.008 29,336 -0.46(-4.82%)
Sep 09, 2002 9.464 9.616 9.251 9.464 107,214 -0.08(-0.80%)
Sep 06, 2002 10.34 10.34 9.540 9.540 37,097 -0.87(-8.39%)
Sep 05, 2002 10.54 10.83 10.30 10.41 31,177 -0.05(-0.51%)
Sep 04, 2002 10.58 10.58 10.28 10.47 12,628 -0.04(-0.36%)
Sep 03, 2002 10.79 10.80 10.51 10.51 9,866 -0.33(-3.02%)
Aug 30, 2002 11.10 11.11 10.83 10.83 11,313 -0.34(-3.06%)
Aug 29, 2002 11.17 11.17 11.17 11.17 605,137 +0.00(+0.00%)
Aug 28, 2002 11.25 11.33 11.17 11.17 9,734 -0.11(-1.01%)
Aug 27, 2002 11.44 11.45 11.21 11.29 4,446,447 -0.11(-1.00%)
Aug 26, 2002 11.48 11.52 11.36 11.40 15,917 +0.00(+0.00%)
Aug 23, 2002 11.40 11.43 11.40 11.40 46,174 -0.03(-0.27%)
Aug 22, 2002 11.74 11.74 11.36 11.43 40,517 -0.35(-2.97%)
Aug 21, 2002 12.01 12.09 11.75 11.78 24,600 -0.30(-2.52%)
Aug 20, 2002 12.09 12.14 12.01 12.09 8,682 -0.15(-1.24%)
Aug 16, 2002 12.24 12.28 12.09 12.24 29,730 -0.04(-0.31%)
Aug 15, 2002 12.31 12.31 12.27 12.28 2,499 -0.04(-0.31%)
Aug 14, 2002 12.47 12.53 12.28 12.31 7,103 -0.23(-1.82%)
Aug 13, 2002 12.39 12.62 12.39 12.54 3,420 +0.16(+1.29%)
Aug 12, 2002 12.16 12.43 12.16 12.38 3,814 +0.03(+0.25%)
Aug 07, 2002 12.47 12.47 12.35 12.35 1,710 -0.08(-0.61%)
Aug 06, 2002 12.13 12.43 12.13 12.43 10,787 +0.33(+2.70%)
Aug 05, 2002 12.16 12.20 12.09 12.10 12,102 -0.14(-1.12%)
Aug 02, 2002 12.45 12.45 12.24 12.24 9,208 -0.17(-1.35%)
Aug 01, 2002 12.39 12.41 12.20 12.41 32,098 +0.02(+0.12%)
Jul 31, 2002 12.62 12.62 12.35 12.39 13,418 -0.30(-2.39%)
Jul 30, 2002 12.69 12.71 12.54 12.69 2,236 +0.04(+0.30%)
Jul 29, 2002 12.05 12.66 12.05 12.66 26,047 +0.58(+4.78%)
Jul 26, 2002 11.97 12.16 11.97 12.08 1,657,551 +0.14(+1.21%)
Jul 25, 2002 12.39 12.39 11.93 11.93 11,444 -0.46(-3.68%)
Jul 24, 2002 12.68 12.68 12.31 12.39 33,151 -0.42(-3.26%)
Jul 23, 2002 13.07 13.11 12.81 12.81 11,181 -0.30(-2.32%)
Jul 22, 2002 13.07 13.22 13.00 13.11 26,310 +0.19(+1.47%)
Jul 19, 2002 12.39 12.92 12.38 12.92 28,546 +0.50(+4.04%)
Jul 17, 2002 12.16 12.42 12.16 12.42 56,567 +0.11(+0.86%)
Jul 12, 2002 12.54 12.54 12.31 12.31 4,209 -0.23(-1.82%)
Jul 11, 2002 12.60 12.60 12.43 12.54 5,656 -0.05(-0.42%)
Jul 10, 2002 12.51 12.66 12.47 12.60 4,341 +0.16(+1.28%)
Jul 09, 2002 12.62 12.66 12.44 12.44 9,997 -0.22(-1.74%)
Jul 08, 2002 12.58 12.66 12.58 12.66 5,656 +0.08(+0.60%)
Jul 05, 2002 12.38 12.62 12.38 12.58 4,472 +0.27(+2.16%)
Jul 04, 2002 12.17 12.34 12.12 12.31 116,291 +0.00(+0.00%)
Jul 03, 2002 12.17 12.34 12.12 12.31 116,291 +0.15(+1.25%)
Jul 02, 2002 12.54 12.54 12.16 12.16 6,840 -0.30(-2.44%)
Jul 01, 2002 12.88 12.88 12.39 12.47 25,521 -0.42(-3.24%)
Jun 28, 2002 12.12 12.88 12.12 12.88 55,646 +0.84(+6.94%)
Jun 27, 2002 11.94 12.05 11.90 12.05 12,497 +0.03(+0.25%)
Jun 26, 2002 11.97 12.04 11.87 12.02 19,732 -0.03(-0.25%)
Jun 25, 2002 12.16 12.16 11.97 12.05 8,156 -0.04(-0.31%)
Jun 21, 2002 11.59 12.15 11.55 12.09 31,967 +0.61(+5.30%)
Jun 20, 2002 11.40 11.49 11.33 11.48 24,994 +0.15(+1.34%)
Jun 19, 2002 11.40 11.54 11.14 11.33 28,152 -0.14(-1.26%)
Jun 18, 2002 11.93 11.93 11.47 11.47 8,156 -0.50(-4.19%)
Jun 17, 2002 11.71 11.97 11.71 11.97 8,550 +0.30(+2.61%)
Jun 14, 2002 11.55 11.69 11.48 11.67 14,339 +0.08(+0.66%)
Jun 12, 2002 11.52 11.59 11.40 11.59 16,312 +0.00(+0.00%)
Jun 11, 2002 11.74 11.74 11.59 11.59 2,762 -0.07(-0.59%)
Jun 10, 2002 11.71 11.78 11.52 11.66 23,547 -0.12(-1.03%)
Jun 07, 2002 11.48 11.78 11.46 11.78 27,888 +0.34(+2.99%)
Jun 06, 2002 11.63 11.63 11.40 11.44 10,392 -0.23(-1.95%)
Jun 05, 2002 11.71 11.77 11.67 11.67 8,813 -0.79(-6.35%)
May 31, 2002 12.12 12.47 12.12 12.46 2,091,671 +0.49(+4.13%)
May 28, 2002 11.67 11.97 11.63 11.96 25,389 +0.37(+3.21%)
May 27, 2002 11.36 11.67 11.36 11.59 27,231 +0.00(+0.00%)
May 24, 2002 11.36 11.67 11.36 11.59 26,441 +0.54(+4.88%)
May 23, 2002 10.95 11.06 10.91 11.05 9,077 +0.07(+0.62%)
May 22, 2002 11.06 11.06 10.87 10.98 19,206 -0.15(-1.36%)
May 21, 2002 11.72 11.76 11.10 11.14 24,731 -0.61(-5.18%)
May 20, 2002 11.86 11.86 11.72 11.74 8,156 -0.15(-1.28%)
May 17, 2002 11.95 11.95 11.78 11.90 7,498 +0.02(+0.19%)
May 16, 2002 12.16 12.19 11.87 11.87 14,865 -0.33(-2.68%)
May 15, 2002 12.12 12.20 12.12 12.20 11,444 +0.00(+0.00%)
May 14, 2002 12.09 12.20 12.09 12.20 8,287 +0.13(+1.07%)
May 13, 2002 12.16 12.16 12.07 12.07 5,788 -0.11(-0.87%)
May 10, 2002 12.35 12.35 12.16 12.18 18,811 -0.21(-1.72%)
May 09, 2002 12.47 12.71 12.39 12.39 16,443 -0.08(-0.61%)
May 08, 2002 12.41 12.50 12.35 12.47 10,129 +0.04(+0.31%)
May 07, 2002 12.62 12.62 12.43 12.43 9,603 -0.19(-1.51%)
May 06, 2002 12.63 12.64 12.52 12.62 13,944 +0.00(+0.00%)
May 03, 2002 12.51 12.62 12.51 12.62 16,575 +0.11(+0.91%)
May 02, 2002 12.54 12.54 12.50 12.50 7,629 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.