Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.740 4.750 4.550 4.600 8,800 -0.10(-2.13%)
Mar 28, 2003 4.800 4.800 4.640 4.700 13,600 -0.07(-1.47%)
Mar 27, 2003 4.620 4.780 4.620 4.770 4,100 -0.07(-1.45%)
Mar 26, 2003 4.780 4.840 4.700 4.840 1,500 +0.12(+2.54%)
Mar 25, 2003 4.720 4.720 4.720 4.720 900 -0.03(-0.63%)
Mar 24, 2003 4.730 4.760 4.730 4.750 1,100 -0.01(-0.21%)
Mar 21, 2003 4.900 4.950 4.730 4.760 5,400 -0.12(-2.46%)
Mar 20, 2003 5.000 5.000 4.550 4.880 6,600 -0.12(-2.40%)
Mar 19, 2003 4.880 5.050 4.880 5.000 9,800 +0.04(+0.81%)
Mar 18, 2003 5.130 5.240 4.960 4.960 2,700 -0.13(-2.55%)
Mar 17, 2003 4.900 5.100 4.900 5.090 6,900 +0.06(+1.19%)
Mar 14, 2003 5.030 5.030 5.030 5.030 400 -0.02(-0.40%)
Mar 13, 2003 5.020 5.050 4.880 5.050 3,700 +0.00(+0.00%)
Mar 12, 2003 4.950 5.060 4.880 5.050 5,900 +0.04(+0.80%)
Mar 11, 2003 4.960 5.050 4.910 5.010 10,600 -0.01(-0.20%)
Mar 10, 2003 5.030 5.030 5.010 5.020 4,900 -0.08(-1.57%)
Mar 07, 2003 5.180 5.180 5.100 5.100 2,700 -0.08(-1.54%)
Mar 06, 2003 5.170 5.340 5.080 5.180 2,500 +0.00(+0.00%)
Mar 05, 2003 5.190 5.190 5.180 5.180 3,100 -0.06(-1.15%)
Mar 04, 2003 5.280 5.280 5.020 5.240 13,600 -0.04(-0.76%)
Mar 03, 2003 5.280 5.280 5.280 5.280 2,800 -0.05(-0.94%)
Feb 28, 2003 5.200 5.390 5.180 5.330 8,600 +0.14(+2.70%)
Feb 27, 2003 5.300 5.350 5.100 5.190 3,900 -0.10(-1.89%)
Feb 26, 2003 5.390 5.390 5.010 5.290 5,600 -0.20(-3.64%)
Feb 25, 2003 5.000 5.600 5.000 5.490 23,200 +0.49(+9.80%)
Feb 24, 2003 4.750 5.000 4.740 5.000 14,000 +0.18(+3.73%)
Feb 21, 2003 4.940 4.940 4.520 4.820 4,300 -0.04(-0.82%)
Feb 20, 2003 4.770 4.860 4.750 4.860 6,200 +0.09(+1.89%)
Feb 19, 2003 4.500 4.790 4.500 4.770 12,500 -0.01(-0.21%)
Feb 18, 2003 4.800 4.950 4.500 4.780 27,900 -0.26(-5.16%)
Feb 14, 2003 5.070 5.080 4.950 5.040 10,100 -0.05(-0.98%)
Feb 13, 2003 5.070 5.110 5.010 5.090 2,700 +0.04(+0.79%)
Feb 12, 2003 5.120 5.120 4.950 5.050 9,200 -0.06(-1.17%)
Feb 11, 2003 5.200 5.200 4.960 5.110 5,900 -0.11(-2.11%)
Feb 10, 2003 5.100 5.220 5.100 5.220 3,600 +0.16(+3.16%)
Feb 07, 2003 5.160 5.160 4.950 5.060 7,000 -0.07(-1.36%)
Feb 06, 2003 5.130 5.130 5.130 5.130 1,000 +0.04(+0.79%)
Feb 05, 2003 5.120 5.180 5.000 5.090 4,100 -0.09(-1.74%)
Feb 04, 2003 5.150 5.200 5.010 5.180 13,300 +0.04(+0.78%)
Feb 03, 2003 5.070 5.190 5.070 5.140 4,000 -0.04(-0.77%)
Jan 31, 2003 5.290 5.300 5.180 5.180 1,600 -0.04(-0.77%)
Jan 30, 2003 5.180 5.220 4.960 5.220 11,100 +0.04(+0.77%)
Jan 29, 2003 5.180 5.180 5.160 5.180 4,200 +0.08(+1.57%)
Jan 28, 2003 5.190 5.200 4.960 5.100 13,800 +0.00(+0.00%)
Jan 27, 2003 5.210 5.290 5.100 5.100 10,600 -0.10(-1.92%)
Jan 24, 2003 5.300 5.740 5.100 5.200 15,200 -0.10(-1.89%)
Jan 23, 2003 5.400 5.410 5.200 5.300 4,200 -0.05(-0.93%)
Jan 22, 2003 5.410 5.450 5.350 5.350 7,100 -0.15(-2.73%)
Jan 21, 2003 5.000 5.500 5.000 5.500 12,900 +0.02(+0.36%)
Jan 17, 2003 5.490 5.540 5.150 5.480 12,900 +0.06(+1.11%)
Jan 16, 2003 5.300 5.420 5.300 5.420 11,600 +0.12(+2.26%)
Jan 15, 2003 5.300 5.390 5.260 5.300 10,800 +0.03(+0.57%)
Jan 14, 2003 5.260 5.330 5.230 5.270 7,000 +0.06(+1.15%)
Jan 13, 2003 5.450 5.450 5.100 5.210 14,600 -0.24(-4.40%)
Jan 10, 2003 5.500 5.500 5.400 5.450 17,600 -0.03(-0.55%)
Jan 09, 2003 5.410 5.500 5.410 5.480 7,600 +0.23(+4.38%)
Jan 08, 2003 5.000 5.300 5.000 5.250 6,600 +0.00(+0.00%)
Jan 07, 2003 5.250 5.340 5.200 5.250 6,500 -0.05(-0.94%)
Jan 06, 2003 5.500 5.540 5.270 5.300 13,700 -0.20(-3.55%)
Jan 03, 2003 5.500 5.560 5.490 5.495 8,700 +0.13(+2.50%)
Jan 02, 2003 5.400 5.900 5.250 5.361 16,400 +0.09(+1.71%)
Dec 31, 2002 5.310 5.490 5.120 5.271 12,500 -0.22(-3.99%)
Dec 30, 2002 5.260 5.490 5.260 5.490 2,900 +0.09(+1.67%)
Dec 27, 2002 5.490 5.550 5.210 5.400 9,800 -0.15(-2.70%)
Dec 26, 2002 5.690 5.700 5.350 5.550 13,400 -0.16(-2.80%)
Dec 24, 2002 5.720 5.720 5.710 5.710 700 -0.02(-0.35%)
Dec 23, 2002 5.510 5.740 5.430 5.730 20,700 +0.04(+0.70%)
Dec 20, 2002 5.510 5.740 5.500 5.690 13,200 +0.00(+0.00%)
Dec 19, 2002 5.660 5.750 5.510 5.690 16,500 +0.09(+1.61%)
Dec 18, 2002 5.520 5.850 5.510 5.600 15,300 +0.04(+0.72%)
Dec 17, 2002 5.480 5.850 5.400 5.560 19,300 +0.11(+2.02%)
Dec 16, 2002 5.470 5.500 5.350 5.450 14,500 -0.02(-0.37%)
Dec 13, 2002 5.350 5.550 5.200 5.470 23,100 +0.22(+4.19%)
Dec 12, 2002 4.800 5.490 4.760 5.250 22,000 +0.20(+3.96%)
Dec 11, 2002 4.630 5.250 4.590 5.050 32,900 +0.39(+8.37%)
Dec 10, 2002 4.560 4.700 4.550 4.660 4,800 +0.11(+2.42%)
Dec 09, 2002 4.690 4.690 4.480 4.550 12,400 -0.03(-0.66%)
Dec 06, 2002 4.590 4.690 4.500 4.580 20,200 +0.00(+0.02%)
Dec 05, 2002 4.510 4.600 4.510 4.579 4,000 +0.08(+1.73%)
Dec 04, 2002 4.630 4.660 4.450 4.501 7,300 -0.14(-3.00%)
Dec 03, 2002 4.540 4.640 4.520 4.640 2,100 +0.18(+4.04%)
Dec 02, 2002 4.561 4.561 4.450 4.460 10,100 -0.15(-3.25%)
Nov 29, 2002 4.530 4.610 4.530 4.610 3,600 +0.08(+1.74%)
Nov 27, 2002 4.640 4.650 4.380 4.531 14,100 +0.03(+0.69%)
Nov 26, 2002 4.580 4.590 4.400 4.500 11,900 +0.05(+1.12%)
Nov 25, 2002 4.430 4.500 4.430 4.450 7,200 +0.01(+0.23%)
Nov 22, 2002 4.500 4.500 4.370 4.440 6,200 -0.21(-4.52%)
Nov 21, 2002 4.640 4.660 4.609 4.650 7,900 +0.06(+1.33%)
Nov 20, 2002 4.450 4.630 4.440 4.589 3,400 +0.14(+3.24%)
Nov 19, 2002 4.470 4.640 4.390 4.445 18,100 -0.01(-0.34%)
Nov 18, 2002 4.550 4.601 4.280 4.460 3,000 -0.08(-1.76%)
Nov 15, 2002 4.250 4.540 4.200 4.540 5,100 +0.24(+5.58%)
Nov 14, 2002 4.301 4.321 4.250 4.300 10,600 -0.02(-0.46%)
Nov 13, 2002 4.340 4.410 4.320 4.320 1,300 -0.05(-1.05%)
Nov 12, 2002 4.360 4.370 4.350 4.366 1,800 -0.00(-0.07%)
Nov 11, 2002 4.600 4.600 4.369 4.369 8,000 -0.22(-4.81%)
Nov 08, 2002 4.700 4.700 4.480 4.590 7,400 -0.41(-8.20%)
Nov 07, 2002 4.710 5.190 4.210 5.000 26,600 +0.30(+6.38%)
Nov 06, 2002 4.720 4.750 4.700 4.700 1,800 -0.02(-0.42%)
Nov 05, 2002 4.770 4.810 4.720 4.720 3,800 -0.08(-1.67%)
Nov 04, 2002 4.810 4.850 4.601 4.800 20,700 -0.01(-0.21%)
Nov 01, 2002 4.850 4.850 4.650 4.810 17,300 -0.07(-1.43%)
Oct 31, 2002 4.890 4.900 4.850 4.880 9,000 -0.02(-0.41%)
Oct 30, 2002 4.990 4.990 4.900 4.900 7,900 +0.04(+0.72%)
Oct 29, 2002 5.000 5.000 4.865 4.865 6,400 -0.13(-2.70%)
Oct 28, 2002 4.919 4.980 4.900 5.000 9,800 +0.13(+2.67%)
Oct 25, 2002 4.960 4.960 4.870 4.870 1,600 -0.12(-2.40%)
Oct 24, 2002 4.950 5.100 4.880 4.990 55,900 +0.09(+1.84%)
Oct 23, 2002 4.710 4.900 4.700 4.900 27,800 +0.25(+5.38%)
Oct 22, 2002 4.490 4.790 4.300 4.650 56,800 +0.00(+0.00%)
Oct 21, 2002 4.640 4.940 4.610 4.650 15,500 +0.01(+0.22%)
Oct 18, 2002 4.600 4.720 4.450 4.640 21,700 +0.08(+1.75%)
Oct 17, 2002 4.460 4.690 4.410 4.560 14,900 +0.19(+4.35%)
Oct 16, 2002 4.400 4.450 4.300 4.370 8,900 -0.09(-2.02%)
Oct 15, 2002 4.200 4.719 4.200 4.460 56,400 +0.32(+7.76%)
Oct 14, 2002 4.100 4.200 4.051 4.139 12,700 -0.04(-0.98%)
Oct 11, 2002 4.160 4.250 4.100 4.180 40,000 +0.27(+6.91%)
Oct 10, 2002 4.210 4.230 3.910 3.910 30,600 +0.01(+0.26%)
Oct 09, 2002 4.061 4.061 3.750 3.900 18,400 -0.30(-7.14%)
Oct 08, 2002 4.000 4.250 3.821 4.200 25,200 +0.14(+3.45%)
Oct 07, 2002 4.070 4.240 4.000 4.060 10,200 -0.01(-0.25%)
Oct 04, 2002 4.200 4.200 4.070 4.070 5,500 -0.06(-1.45%)
Oct 03, 2002 4.140 4.190 4.130 4.130 7,500 -0.09(-2.13%)
Oct 02, 2002 4.251 4.350 4.220 4.220 8,730 +0.00(+0.00%)
Oct 01, 2002 4.350 4.350 4.220 4.220 14,100 +0.01(+0.22%)
Sep 30, 2002 4.460 4.520 4.190 4.211 14,600 -0.06(-1.38%)
Sep 27, 2002 4.600 4.650 4.250 4.270 17,145 -0.14(-3.17%)
Sep 26, 2002 4.490 4.550 4.311 4.410 14,900 +0.05(+1.15%)
Sep 25, 2002 4.350 4.500 4.350 4.360 13,300 +0.21(+5.03%)
Sep 24, 2002 4.550 4.550 4.151 4.151 16,000 -0.20(-4.57%)
Sep 23, 2002 4.510 4.650 4.459 4.350 23,700 +0.06(+1.40%)
Sep 20, 2002 4.380 4.390 4.290 4.290 1,300 +0.02(+0.47%)
Sep 19, 2002 4.270 4.390 4.270 4.270 2,400 -0.03(-0.72%)
Sep 18, 2002 4.299 4.400 4.290 4.301 4,996 -0.10(-2.25%)
Sep 17, 2002 4.130 4.400 4.100 4.400 6,032 +0.40(+10.00%)
Sep 16, 2002 4.230 4.245 3.710 4.000 12,900 -0.30(-6.98%)
Sep 13, 2002 4.370 4.370 4.020 4.300 6,400 +0.00(+0.00%)
Sep 12, 2002 4.440 4.570 4.300 4.300 5,309 -0.10(-2.27%)
Sep 11, 2002 4.411 4.411 4.400 4.400 2,500 -0.30(-6.38%)
Sep 10, 2002 4.520 4.740 4.520 4.700 5,600 +0.21(+4.68%)
Sep 09, 2002 4.339 4.520 4.190 4.490 3,600 +0.31(+7.39%)
Sep 06, 2002 4.310 4.350 4.180 4.181 6,200 -0.17(-3.89%)
Sep 05, 2002 4.300 4.350 4.300 4.350 1,100 -0.05(-1.14%)
Sep 04, 2002 4.030 4.500 4.030 4.400 5,300 +0.32(+7.82%)
Sep 03, 2002 4.450 4.500 4.081 4.081 17,100 -0.42(-9.31%)
Aug 30, 2002 4.500 4.500 4.500 4.500 3,500 +0.00(+0.00%)
Aug 29, 2002 4.461 4.570 4.450 4.500 7,300 +0.00(+0.00%)
Aug 28, 2002 4.390 4.520 4.390 4.500 8,100 +0.05(+1.12%)
Aug 27, 2002 4.350 4.600 4.350 4.450 14,900 -0.00(-0.02%)
Aug 26, 2002 4.040 4.590 4.040 4.451 16,300 +0.26(+6.23%)
Aug 23, 2002 4.190 4.190 4.030 4.190 3,700 -0.01(-0.24%)
Aug 22, 2002 4.000 4.200 4.000 4.200 16,800 +0.18(+4.45%)
Aug 21, 2002 4.020 4.090 4.020 4.021 550,000 +0.00(+0.11%)
Aug 20, 2002 4.011 4.090 3.890 4.017 21,000 -0.23(-5.49%)
Aug 16, 2002 4.150 4.250 4.050 4.250 3,300 +0.10(+2.41%)
Aug 15, 2002 3.800 4.150 3.680 4.150 10,000 +0.43(+11.56%)
Aug 14, 2002 3.580 3.841 3.580 3.720 6,100 -0.13(-3.38%)
Aug 13, 2002 3.550 3.850 3.550 3.850 1,000 -0.04(-1.03%)
Aug 12, 2002 3.700 3.890 3.620 3.890 1,200 +0.20(+5.40%)
Aug 07, 2002 3.700 3.700 3.685 3.691 12,950 +0.02(+0.56%)
Aug 06, 2002 3.560 3.671 3.560 3.670 4,900 -0.04(-1.08%)
Aug 05, 2002 3.900 3.980 3.710 3.710 2,200 -0.04(-1.07%)
Aug 02, 2002 3.750 3.750 3.750 3.750 500 -0.06(-1.57%)
Aug 01, 2002 3.800 3.810 3.710 3.810 3,100 +0.01(+0.26%)
Jul 31, 2002 3.812 3.812 3.800 3.800 2,700 -0.10(-2.56%)
Jul 30, 2002 4.020 4.020 3.843 3.900 1,100 -0.15(-3.70%)
Jul 29, 2002 4.001 4.050 4.000 4.050 10,100 +0.15(+3.85%)
Jul 26, 2002 3.640 3.900 3.640 3.900 2,500 +0.30(+8.33%)
Jul 25, 2002 3.710 3.710 3.420 3.600 4,900 -0.49(-11.98%)
Jul 24, 2002 3.550 4.090 3.400 4.090 3,100 +0.37(+9.95%)
Jul 23, 2002 3.820 3.821 3.720 3.720 11,200 -0.12(-3.13%)
Jul 22, 2002 3.820 3.990 3.820 3.840 6,300 +0.02(+0.53%)
Jul 19, 2002 4.010 4.101 3.820 3.820 5,700 -0.18(-4.50%)
Jul 17, 2002 4.000 4.200 3.850 4.000 11,200 +0.00(+0.03%)
Jul 12, 2002 4.050 4.051 3.923 3.999 6,700 -0.01(-0.27%)
Jul 11, 2002 4.020 4.020 3.620 4.010 7,100 -0.02(-0.38%)
Jul 10, 2002 4.050 4.050 4.020 4.025 3,400 -0.35(-8.10%)
Jul 09, 2002 4.060 4.380 4.060 4.380 4,100 +0.32(+7.88%)
Jul 08, 2002 4.189 4.189 4.060 4.060 3,100 -0.13(-3.08%)
Jul 05, 2002 4.130 4.189 4.130 4.189 600 +0.06(+1.43%)
Jul 04, 2002 4.499 4.500 4.130 4.130 3,500 +0.00(+0.00%)
Jul 03, 2002 4.499 4.500 4.130 4.130 3,500 -0.17(-3.95%)
Jul 02, 2002 4.010 4.480 4.010 4.300 5,000 +0.00(+0.00%)
Jul 01, 2002 4.260 4.300 4.250 4.300 3,700 +0.04(+0.94%)
Jun 28, 2002 4.650 4.650 4.250 4.260 11,100 -0.04(-0.93%)
Jun 27, 2002 4.400 4.420 4.300 4.300 2,400 +0.00(+0.00%)
Jun 26, 2002 4.350 4.414 4.300 4.300 7,500 -0.20(-4.44%)
Jun 25, 2002 4.250 4.500 4.250 4.500 3,500 +0.20(+4.65%)
Jun 21, 2002 4.500 4.500 4.300 4.300 5,600 -0.20(-4.44%)
Jun 20, 2002 4.450 4.500 4.450 4.500 13,900 +0.05(+1.12%)
Jun 19, 2002 4.750 4.750 4.450 4.450 6,900 +0.02(+0.46%)
Jun 18, 2002 4.699 4.699 4.430 4.430 7,200 -0.12(-2.67%)
Jun 17, 2002 4.551 4.551 4.551 4.551 300 +0.14(+3.18%)
Jun 14, 2002 4.500 4.500 4.400 4.411 4,700 -0.01(-0.19%)
Jun 12, 2002 4.700 4.720 4.420 4.420 11,700 -0.35(-7.34%)
Jun 11, 2002 4.660 4.770 4.650 4.770 5,100 +0.12(+2.58%)
Jun 10, 2002 4.750 5.000 4.650 4.650 5,700 -0.12(-2.52%)
Jun 07, 2002 4.652 4.770 4.561 4.770 2,700 -0.03(-0.63%)
Jun 06, 2002 4.890 5.050 4.800 4.800 10,500 -0.10(-2.04%)
Jun 05, 2002 4.400 4.900 4.340 4.900 23,900 +0.15(+3.16%)
May 31, 2002 4.785 4.900 4.650 4.750 7,900 -0.24(-4.81%)
May 28, 2002 4.760 4.990 4.760 4.990 6,100 +0.26(+5.50%)
May 27, 2002 4.750 4.850 4.650 4.730 6,900 +0.00(+0.00%)
May 24, 2002 4.750 4.850 4.650 4.730 6,900 +0.03(+0.64%)
May 23, 2002 5.000 5.030 4.650 4.700 6,900 -0.28(-5.62%)
May 22, 2002 4.570 4.990 4.570 4.980 14,500 +0.28(+5.96%)
May 21, 2002 4.850 4.850 4.700 4.700 14,000 -0.20(-4.08%)
May 20, 2002 5.000 5.000 4.770 4.900 12,800 -0.10(-2.00%)
May 17, 2002 5.011 5.240 4.650 5.000 20,800 -0.15(-2.91%)
May 16, 2002 5.160 5.180 5.160 5.150 9,000 -0.01(-0.19%)
May 15, 2002 5.160 5.260 5.150 5.160 7,900 -0.09(-1.71%)
May 14, 2002 5.160 5.470 5.150 5.250 10,600 -0.08(-1.48%)
May 13, 2002 5.140 5.360 5.140 5.329 4,000 +0.08(+1.50%)
May 10, 2002 5.170 5.270 5.120 5.250 13,200 +0.01(+0.19%)
May 09, 2002 5.120 5.240 5.120 5.240 7,900 +0.06(+1.16%)
May 08, 2002 5.100 5.200 5.099 5.180 14,500 -0.06(-1.15%)
May 07, 2002 5.161 5.249 5.100 5.240 9,100 +0.04(+0.77%)
May 06, 2002 5.190 5.300 5.120 5.200 12,100 -0.08(-1.52%)
May 03, 2002 5.100 5.400 5.100 5.280 6,700 -0.02(-0.38%)
May 02, 2002 5.370 5.400 5.300 5.300 4,900 +0.03(+0.57%)
May 01, 2002 5.281 5.290 5.270 5.270 1,800 +0.02(+0.38%)
Apr 30, 2002 5.280 5.400 5.120 5.250 7,000 -0.00(-0.07%)
Apr 29, 2002 5.250 5.340 5.250 5.254 3,600 +0.00(+0.07%)
Apr 26, 2002 5.250 5.450 5.250 5.250 6,700 +0.01(+0.19%)
Apr 25, 2002 5.290 5.360 5.120 5.240 14,200 -0.30(-5.42%)
Apr 24, 2002 5.250 5.540 5.250 5.540 7,100 +0.17(+3.17%)
Apr 23, 2002 5.499 5.500 5.370 5.370 2,800 -0.08(-1.47%)
Apr 22, 2002 5.370 5.630 5.370 5.450 13,800 +0.02(+0.37%)
Apr 19, 2002 5.420 5.440 5.350 5.430 3,400 -0.01(-0.18%)
Apr 18, 2002 5.395 5.450 5.350 5.440 4,200 +0.14(+2.64%)
Apr 17, 2002 5.260 5.350 5.260 5.300 4,500 +0.07(+1.34%)
Apr 16, 2002 5.390 5.390 5.150 5.230 7,800 -0.02(-0.38%)
Apr 15, 2002 5.200 5.600 5.110 5.250 9,600 +0.05(+0.96%)
Apr 12, 2002 5.400 5.400 5.200 5.200 12,300 -0.21(-3.88%)
Apr 11, 2002 5.620 5.650 5.400 5.410 10,200 -0.27(-4.75%)
Apr 10, 2002 5.690 5.690 5.500 5.680 4,400 -0.01(-0.18%)
Apr 09, 2002 5.499 5.790 5.499 5.690 37,800 +0.04(+0.71%)
Apr 08, 2002 5.150 5.650 5.110 5.650 20,900 +0.55(+10.78%)
Apr 05, 2002 5.250 5.480 5.100 5.100 6,700 -0.15(-2.86%)
Apr 04, 2002 5.740 5.740 5.150 5.250 19,300 -0.35(-6.25%)
Apr 03, 2002 5.930 5.940 5.600 5.600 9,200 -0.06(-1.04%)
Apr 02, 2002 5.800 5.870 5.510 5.659 11,800 -0.09(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.