Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.14 11.48 11.03 11.10 38,812 +0.02(+0.21%)
Apr 29, 2004 11.56 11.66 11.01 11.07 36,838 -0.48(-4.14%)
Apr 28, 2004 11.90 11.96 11.55 11.55 27,497 -0.35(-2.94%)
Apr 27, 2004 11.79 12.09 11.79 11.90 14,867 +0.12(+1.03%)
Apr 26, 2004 11.93 12.21 11.78 11.78 74,071 -0.08(-0.64%)
Apr 23, 2004 11.97 12.00 11.74 11.86 27,102 -0.11(-0.95%)
Apr 22, 2004 11.59 12.01 11.59 11.97 21,445 +0.42(+3.62%)
Apr 21, 2004 11.59 11.85 11.44 11.55 48,811 -0.03(-0.26%)
Apr 20, 2004 11.50 11.97 11.50 11.58 46,179 +0.16(+1.40%)
Apr 19, 2004 11.43 11.55 11.21 11.42 35,522 +0.02(+0.20%)
Apr 16, 2004 11.17 11.47 10.95 11.40 47,363 +0.27(+2.39%)
Apr 15, 2004 11.40 11.48 10.79 11.14 141,170 -0.27(-2.33%)
Apr 14, 2004 11.74 11.77 11.36 11.40 67,888 -0.30(-2.53%)
Apr 13, 2004 12.01 12.01 11.43 11.70 38,812 -0.26(-2.16%)
Apr 12, 2004 11.80 12.00 11.80 11.96 50,916 +0.16(+1.35%)
Apr 08, 2004 12.16 12.20 11.74 11.80 83,149 -0.36(-3.00%)
Apr 07, 2004 12.45 12.45 12.06 12.16 59,731 -0.28(-2.26%)
Apr 06, 2004 12.50 12.77 12.44 12.44 48,416 -0.06(-0.49%)
Apr 05, 2004 12.16 12.59 12.01 12.50 87,491 +0.34(+2.81%)
Apr 02, 2004 12.50 12.58 12.15 12.16 93,017 -0.27(-2.14%)
Apr 01, 2004 11.86 12.55 11.82 12.43 108,805 +0.51(+4.27%)
Mar 31, 2004 12.05 12.05 11.71 11.92 83,807 -0.13(-1.07%)
Mar 30, 2004 11.28 12.05 11.27 12.05 70,651 +0.77(+6.81%)
Mar 29, 2004 11.14 11.28 11.13 11.28 78,676 +0.17(+1.50%)
Mar 26, 2004 11.16 11.20 11.10 11.11 45,258 +0.02(+0.14%)
Mar 25, 2004 11.33 11.36 11.10 11.10 165,247 -0.23(-2.01%)
Mar 24, 2004 11.40 11.45 11.33 11.33 70,256 -0.01(-0.07%)
Mar 23, 2004 11.25 11.54 11.25 11.33 48,416 +0.13(+1.15%)
Mar 22, 2004 11.36 11.44 11.20 11.20 141,302 -0.21(-1.80%)
Mar 19, 2004 11.29 11.52 11.25 11.41 70,519 +0.16(+1.42%)
Mar 18, 2004 11.47 11.47 11.22 11.25 80,781 -0.22(-1.92%)
Mar 17, 2004 11.22 11.48 11.22 11.47 51,310 +0.17(+1.55%)
Mar 16, 2004 11.36 11.42 11.01 11.29 84,465 -0.11(-0.93%)
Mar 15, 2004 11.29 11.42 11.26 11.40 46,969 +0.05(+0.40%)
Mar 12, 2004 11.09 11.36 11.06 11.36 42,627 +0.24(+2.12%)
Mar 11, 2004 11.13 11.38 11.12 11.12 26,576 +0.00(+0.00%)
Mar 10, 2004 10.76 11.43 10.76 11.12 43,022 +0.34(+3.17%)
Mar 09, 2004 11.01 11.29 10.76 10.78 98,280 -0.23(-2.07%)
Mar 08, 2004 11.10 11.40 10.99 11.01 83,413 -0.06(-0.55%)
Mar 05, 2004 11.02 11.13 10.98 11.07 25,523 +0.01(+0.07%)
Mar 04, 2004 11.17 11.17 11.02 11.06 59,336 -0.19(-1.69%)
Mar 03, 2004 10.69 11.39 10.56 11.25 66,046 +0.55(+5.19%)
Mar 02, 2004 10.38 10.84 10.38 10.69 48,416 +0.28(+2.70%)
Mar 01, 2004 10.63 10.63 10.31 10.41 27,365 -0.14(-1.30%)
Feb 27, 2004 10.38 10.64 10.38 10.55 16,445 +0.11(+1.02%)
Feb 26, 2004 10.30 10.47 10.22 10.44 42,890 +0.17(+1.70%)
Feb 25, 2004 10.11 10.27 9.995 10.27 29,339 +0.12(+1.20%)
Feb 24, 2004 9.881 10.19 9.851 10.15 34,601 +0.23(+2.30%)
Feb 23, 2004 10.56 10.56 9.866 9.919 60,520 -0.61(-5.78%)
Feb 20, 2004 10.68 10.79 10.53 10.53 51,179 -0.20(-1.84%)
Feb 19, 2004 10.76 10.91 10.72 10.72 23,418 +0.08(+0.71%)
Feb 18, 2004 10.76 10.76 10.45 10.65 28,286 -0.03(-0.28%)
Feb 17, 2004 10.67 10.82 10.55 10.68 26,181 +0.08(+0.79%)
Feb 13, 2004 10.79 10.79 10.60 10.60 21,445 -0.19(-1.76%)
Feb 12, 2004 10.95 10.95 10.76 10.79 18,682 -0.17(-1.53%)
Feb 11, 2004 10.68 11.01 10.68 10.95 22,760 +0.21(+1.91%)
Feb 10, 2004 10.30 10.75 10.26 10.75 41,443 +0.37(+3.59%)
Feb 09, 2004 10.53 10.53 10.17 10.38 17,366 -0.19(-1.80%)
Feb 06, 2004 10.19 10.56 10.15 10.56 48,284 +0.43(+4.20%)
Feb 05, 2004 9.987 10.19 9.987 10.14 23,550 +0.16(+1.60%)
Feb 04, 2004 10.47 10.47 9.980 9.980 43,811 -0.45(-4.30%)
Feb 03, 2004 10.34 10.43 10.19 10.43 36,970 +0.09(+0.88%)
Feb 02, 2004 10.64 10.64 10.27 10.34 49,600 -0.24(-2.30%)
Jan 30, 2004 10.76 10.76 10.56 10.58 28,813 -0.18(-1.69%)
Jan 29, 2004 10.79 10.85 10.76 10.76 20,261 +0.05(+0.43%)
Jan 28, 2004 11.10 11.10 10.64 10.72 93,675 -0.46(-4.08%)
Jan 27, 2004 11.29 11.40 10.98 11.17 24,602 -0.19(-1.67%)
Jan 26, 2004 11.55 11.63 11.33 11.36 47,363 -0.23(-1.97%)
Jan 23, 2004 11.40 11.59 11.33 11.59 67,098 +0.23(+2.01%)
Jan 22, 2004 11.17 11.39 11.14 11.36 43,811 +0.27(+2.40%)
Jan 21, 2004 11.11 11.21 10.98 11.10 53,152 -0.09(-0.82%)
Jan 20, 2004 10.68 11.25 10.68 11.19 42,364 +0.59(+5.52%)
Jan 16, 2004 10.76 10.83 10.60 10.60 74,071 -0.08(-0.78%)
Jan 15, 2004 11.10 11.11 10.50 10.69 79,334 -0.38(-3.43%)
Jan 14, 2004 10.95 11.07 10.87 11.07 85,781 +0.11(+1.04%)
Jan 13, 2004 10.76 10.98 10.76 10.95 85,781 +0.17(+1.55%)
Jan 12, 2004 10.15 10.79 10.15 10.79 80,781 +0.68(+6.77%)
Jan 09, 2004 10.41 10.54 10.10 10.10 77,361 -0.43(-4.04%)
Jan 08, 2004 10.12 10.56 10.08 10.53 106,042 +0.40(+3.98%)
Jan 07, 2004 10.11 10.33 10.06 10.12 111,963 +0.09(+0.91%)
Jan 06, 2004 9.592 10.19 9.577 10.03 96,306 +0.52(+5.43%)
Jan 05, 2004 9.501 9.615 9.501 9.516 90,123 +0.21(+2.20%)
Jan 02, 2004 9.197 9.311 9.121 9.311 40,522 +0.08(+0.82%)
Dec 31, 2003 9.372 9.394 9.235 9.235 57,494 -0.11(-1.14%)
Dec 30, 2003 9.280 9.349 9.265 9.341 50,653 +0.21(+2.33%)
Dec 29, 2003 8.878 9.182 8.878 9.128 43,811 +0.24(+2.65%)
Dec 26, 2003 8.741 8.893 8.741 8.893 26,181 +0.23(+2.63%)
Dec 24, 2003 8.726 8.809 8.665 8.665 10,656 -0.14(-1.55%)
Dec 23, 2003 8.703 8.802 8.703 8.802 63,809 +0.21(+2.48%)
Dec 22, 2003 8.467 8.596 8.444 8.589 76,176 +0.09(+1.07%)
Dec 19, 2003 8.444 8.505 8.444 8.498 36,970 +0.01(+0.09%)
Dec 18, 2003 8.422 8.475 8.391 8.490 33,154 +0.07(+0.81%)
Dec 17, 2003 8.460 8.482 8.353 8.422 46,706 +0.02(+0.27%)
Dec 16, 2003 8.323 8.399 8.323 8.399 298,655 +0.08(+0.91%)
Dec 15, 2003 8.399 8.429 8.323 8.323 146,959 +0.08(+0.92%)
Dec 12, 2003 8.277 8.361 8.186 8.247 67,098 -0.03(-0.37%)
Dec 11, 2003 8.133 8.315 8.133 8.277 145,380 +0.17(+2.06%)
Dec 10, 2003 8.019 8.133 7.981 8.110 69,598 +0.05(+0.66%)
Dec 09, 2003 8.019 8.171 8.019 8.057 75,650 +0.08(+0.95%)
Dec 08, 2003 7.829 7.981 7.806 7.981 102,884 +0.23(+2.94%)
Dec 05, 2003 7.692 7.776 7.692 7.753 53,679 +0.07(+0.89%)
Dec 04, 2003 7.715 7.745 7.669 7.684 129,461 -0.02(-0.20%)
Dec 03, 2003 7.639 7.722 7.639 7.700 161,826 +0.06(+0.80%)
Dec 02, 2003 7.791 7.791 7.616 7.639 64,993 -0.08(-0.99%)
Dec 01, 2003 7.722 7.722 7.608 7.715 117,620 +0.08(+0.99%)
Nov 28, 2003 7.677 7.753 7.639 7.639 33,681 +0.02(+0.20%)
Nov 26, 2003 7.601 7.677 7.601 7.624 102,490 +0.10(+1.31%)
Nov 25, 2003 7.335 7.548 7.274 7.525 209,322 +0.25(+3.45%)
Nov 24, 2003 7.259 7.319 7.167 7.274 145,512 +0.14(+1.92%)
Nov 21, 2003 6.932 7.160 7.000 7.137 203,401 +0.21(+2.96%)
Nov 20, 2003 7.350 7.380 6.917 6.932 221,294 -0.51(-6.84%)
Nov 19, 2003 7.487 7.487 7.365 7.441 43,285 -0.03(-0.41%)
Nov 18, 2003 7.510 7.570 7.472 7.472 49,074 -0.04(-0.51%)
Nov 17, 2003 7.601 7.601 7.510 7.510 106,831 -0.30(-3.80%)
Nov 14, 2003 7.943 7.966 7.677 7.806 50,916 -0.12(-1.53%)
Nov 13, 2003 8.026 8.026 7.829 7.928 41,574 -0.09(-1.14%)
Nov 12, 2003 7.844 8.019 7.791 8.019 88,412 +0.11(+1.34%)
Nov 11, 2003 7.981 7.981 7.867 7.912 64,204 -0.09(-1.14%)
Nov 10, 2003 8.057 8.057 7.996 8.004 87,623 -0.05(-0.66%)
Nov 07, 2003 8.026 8.057 7.928 8.057 94,201 +0.12(+1.53%)
Nov 06, 2003 7.829 7.928 7.814 7.935 28,549 +0.06(+0.77%)
Nov 05, 2003 8.216 7.943 7.753 7.874 100,122 -0.08(-1.05%)
Nov 04, 2003 8.216 8.216 7.905 7.958 162,879 -0.33(-3.94%)
Nov 03, 2003 8.399 8.399 8.285 8.285 183,140 -0.19(-2.24%)
Oct 31, 2003 9.014 9.014 8.444 8.475 216,426 -0.82(-8.83%)
Oct 30, 2003 9.197 9.303 9.197 9.296 80,255 +0.10(+1.07%)
Oct 29, 2003 9.235 9.273 9.174 9.197 97,885 -0.04(-0.41%)
Oct 28, 2003 8.817 9.235 8.817 9.235 57,889 +0.52(+6.02%)
Oct 27, 2003 8.703 8.733 8.665 8.710 14,472 -0.01(-0.09%)
Oct 24, 2003 8.794 8.824 8.718 8.718 14,340 -0.08(-0.86%)
Oct 23, 2003 8.893 9.045 8.779 8.794 71,309 -0.10(-1.11%)
Oct 22, 2003 8.969 9.014 8.893 8.893 45,653 -0.08(-0.85%)
Oct 21, 2003 8.779 9.083 8.779 8.969 69,598 +0.40(+4.61%)
Oct 20, 2003 8.794 8.809 8.574 8.574 26,971 -0.28(-3.18%)
Oct 17, 2003 8.893 8.969 8.733 8.855 22,366 -0.08(-0.85%)
Oct 16, 2003 8.862 8.893 8.847 8.931 19,471 +0.05(+0.60%)
Oct 15, 2003 8.695 9.083 8.695 8.878 37,759 +0.13(+1.48%)
Oct 14, 2003 8.771 8.900 8.733 8.748 45,390 -0.02(-0.26%)
Oct 13, 2003 8.437 8.855 8.437 8.771 32,233 +0.37(+4.43%)
Oct 10, 2003 8.399 8.399 8.399 8.399 11,446 +0.03(+0.36%)
Oct 09, 2003 8.209 8.551 8.209 8.368 48,416 +0.22(+2.71%)
Oct 08, 2003 8.353 8.353 8.102 8.148 39,206 -0.12(-1.47%)
Oct 07, 2003 8.216 8.262 8.216 8.270 33,286 +0.05(+0.65%)
Oct 06, 2003 8.574 8.574 8.239 8.216 49,863 -0.26(-3.05%)
Oct 03, 2003 8.346 8.657 8.285 8.475 147,617 +0.14(+1.73%)
Oct 02, 2003 8.308 8.353 8.262 8.330 23,813 +0.01(+0.09%)
Oct 01, 2003 7.753 8.361 7.753 8.323 97,885 +0.65(+8.42%)
Sep 30, 2003 7.973 7.973 7.684 7.677 361,149 -0.30(-3.81%)
Sep 29, 2003 8.171 8.232 7.981 7.981 126,830 -0.19(-2.33%)
Sep 26, 2003 8.399 8.414 8.171 8.171 84,728 -0.20(-2.36%)
Sep 25, 2003 8.703 8.703 8.368 8.368 81,571 -0.30(-3.42%)
Sep 24, 2003 8.893 8.893 8.665 8.665 69,203 -0.23(-2.56%)
Sep 23, 2003 8.695 8.908 8.680 8.893 106,963 +0.20(+2.27%)
Sep 22, 2003 8.596 8.756 8.513 8.695 79,466 +0.11(+1.24%)
Sep 19, 2003 8.433 8.627 8.433 8.589 82,360 +0.11(+1.35%)
Sep 18, 2003 8.513 8.513 8.513 8.475 72,624 -0.04(-0.45%)
Sep 17, 2003 8.330 8.513 8.330 8.513 48,548 +0.21(+2.47%)
Sep 16, 2003 8.057 8.308 8.057 8.308 84,860 +0.10(+1.20%)
Sep 15, 2003 8.224 8.323 8.133 8.209 79,992 -0.01(-0.09%)
Sep 12, 2003 8.133 8.216 7.905 8.216 96,701 +0.13(+1.60%)
Sep 11, 2003 7.890 8.133 7.874 8.087 60,388 +0.21(+2.60%)
Sep 10, 2003 7.981 8.042 7.829 7.882 88,412 -0.14(-1.71%)
Sep 09, 2003 7.996 8.095 7.973 8.019 79,729 +0.04(+0.48%)
Sep 08, 2003 7.973 8.049 7.905 7.981 76,045 +0.03(+0.38%)
Sep 05, 2003 7.981 7.981 7.867 7.950 90,780 -0.03(-0.38%)
Sep 04, 2003 7.829 7.981 7.829 7.981 115,252 +0.17(+2.14%)
Sep 03, 2003 7.829 8.019 7.715 7.814 205,375 +0.05(+0.69%)
Sep 02, 2003 7.449 7.791 7.411 7.760 279,447 +0.33(+4.50%)
Aug 29, 2003 7.373 7.449 7.312 7.426 83,413 +0.09(+1.24%)
Aug 28, 2003 7.243 7.373 7.160 7.335 64,467 +0.10(+1.37%)
Aug 27, 2003 7.228 7.297 7.221 7.236 22,103 +0.02(+0.21%)
Aug 26, 2003 7.228 7.281 7.205 7.221 91,175 +0.00(+0.00%)
Aug 25, 2003 7.221 7.259 7.205 7.221 88,544 +0.04(+0.53%)
Aug 22, 2003 7.243 7.243 7.114 7.183 49,205 -0.06(-0.84%)
Aug 21, 2003 7.221 7.297 7.145 7.243 77,361 +0.03(+0.42%)
Aug 20, 2003 7.297 7.297 7.107 7.213 128,145 -0.02(-0.32%)
Aug 19, 2003 7.297 7.304 7.031 7.236 175,246 -0.11(-1.45%)
Aug 18, 2003 7.434 7.449 7.335 7.342 57,494 -0.07(-0.92%)
Aug 15, 2003 7.373 7.441 7.357 7.411 10,656 +0.00(+0.00%)
Aug 14, 2003 7.411 7.411 7.350 7.411 21,971 +0.08(+1.04%)
Aug 13, 2003 7.312 7.373 7.167 7.335 50,784 +0.03(+0.42%)
Aug 12, 2003 7.319 7.357 7.297 7.304 23,287 +0.06(+0.84%)
Aug 11, 2003 7.259 7.357 7.221 7.243 38,548 +0.10(+1.38%)
Aug 08, 2003 7.525 7.563 7.069 7.145 89,465 -0.34(-4.57%)
Aug 07, 2003 7.456 7.601 7.411 7.487 61,836 +0.03(+0.41%)
Aug 06, 2003 7.601 7.616 7.449 7.456 157,090 -0.14(-1.90%)
Aug 05, 2003 7.601 7.662 7.525 7.601 74,071 +0.00(+0.00%)
Aug 04, 2003 7.639 7.669 7.601 7.601 60,520 -0.01(-0.10%)
Aug 01, 2003 7.624 7.692 7.601 7.608 67,230 -0.01(-0.10%)
Jul 31, 2003 7.677 7.738 7.570 7.616 53,547 -0.05(-0.69%)
Jul 30, 2003 7.677 7.715 7.601 7.669 173,141 +0.01(+0.10%)
Jul 29, 2003 7.669 7.715 7.601 7.662 34,338 -0.01(-0.10%)
Jul 28, 2003 7.601 7.707 7.593 7.669 72,098 +0.10(+1.31%)
Jul 25, 2003 7.532 7.601 7.449 7.570 54,336 -0.04(-0.50%)
Jul 24, 2003 7.829 7.890 7.525 7.608 102,095 -0.25(-3.19%)
Jul 23, 2003 8.095 8.095 7.791 7.859 39,864 -0.19(-2.36%)
Jul 22, 2003 7.738 8.049 7.616 8.049 139,065 +0.26(+3.32%)
Jul 21, 2003 8.133 8.171 7.783 7.791 34,996 -0.27(-3.30%)
Jul 18, 2003 7.981 8.133 7.905 8.057 84,465 +0.24(+3.01%)
Jul 17, 2003 8.171 8.285 7.487 7.821 119,199 -0.43(-5.16%)
Jul 16, 2003 8.513 8.513 8.118 8.247 136,697 -0.31(-3.64%)
Jul 15, 2003 8.764 8.764 8.551 8.558 42,627 -0.21(-2.34%)
Jul 14, 2003 8.528 8.764 8.520 8.764 51,179 +0.31(+3.69%)
Jul 11, 2003 8.551 8.779 8.475 8.452 82,492 -0.30(-3.39%)
Jul 10, 2003 8.703 8.855 8.634 8.748 58,547 -0.05(-0.60%)
Jul 09, 2003 8.650 8.862 8.520 8.802 96,569 +0.21(+2.48%)
Jul 08, 2003 8.475 8.642 8.452 8.589 122,356 +0.14(+1.62%)
Jul 07, 2003 8.589 8.589 8.163 8.452 130,777 -0.06(-0.71%)
Jul 03, 2003 8.627 8.627 8.513 8.513 16,972 -0.11(-1.32%)
Jul 02, 2003 8.323 8.665 8.323 8.627 167,352 +0.27(+3.18%)
Jul 01, 2003 8.361 8.437 8.285 8.361 137,355 -0.08(-0.90%)
Jun 30, 2003 8.133 8.437 8.133 8.437 262,343 +0.38(+4.72%)
Jun 27, 2003 8.026 8.247 7.988 8.057 64,335 +0.04(+0.47%)
Jun 26, 2003 7.988 8.239 7.981 8.019 98,411 +0.03(+0.38%)
Jun 25, 2003 8.095 8.095 7.981 7.988 367,859 -0.11(-1.41%)
Jun 24, 2003 8.148 8.209 8.057 8.102 60,783 -0.08(-1.02%)
Jun 23, 2003 8.414 8.414 8.057 8.186 123,146 -0.24(-2.80%)
Jun 20, 2003 8.019 8.657 7.981 8.422 919,912 +0.44(+5.52%)
Jun 19, 2003 8.171 8.361 7.981 7.981 2,858,938 -0.38(-4.55%)
Jun 18, 2003 9.075 9.075 8.353 8.361 451,272 -0.78(-8.49%)
Jun 17, 2003 9.197 9.197 8.984 9.136 52,758 +0.02(+0.17%)
Jun 16, 2003 9.144 9.144 8.969 9.121 53,415 -0.02(-0.17%)
Jun 13, 2003 9.197 9.204 9.083 9.136 36,312 -0.11(-1.15%)
Jun 12, 2003 9.311 9.318 9.159 9.242 17,893 -0.07(-0.73%)
Jun 11, 2003 9.501 9.539 9.250 9.311 15,787 -0.19(-2.00%)
Jun 10, 2003 10.28 10.28 9.493 9.501 105,779 -0.81(-7.82%)
Jun 09, 2003 9.995 10.35 9.957 10.31 15,524 +0.33(+3.35%)
Jun 06, 2003 9.767 10.07 9.767 9.972 28,418 +0.21(+2.10%)
Jun 05, 2003 9.516 9.767 9.463 9.767 27,497 +0.24(+2.55%)
Jun 04, 2003 9.539 9.547 9.349 9.524 23,813 -0.02(-0.24%)
Jun 03, 2003 9.493 9.547 9.425 9.547 17,761 +0.05(+0.56%)
Jun 02, 2003 9.653 9.699 9.440 9.493 20,787 -0.11(-1.11%)
May 30, 2003 9.577 9.691 9.531 9.600 20,129 +0.04(+0.40%)
May 29, 2003 9.349 9.562 9.349 9.562 16,445 +0.25(+2.69%)
May 28, 2003 9.349 9.387 9.273 9.311 7,762 +0.00(+0.00%)
May 27, 2003 9.197 9.311 9.144 9.311 9,735 +0.14(+1.58%)
May 23, 2003 9.197 9.258 9.159 9.166 11,446 +0.04(+0.42%)
May 22, 2003 9.235 9.235 9.121 9.128 40,259 -0.08(-0.83%)
May 21, 2003 9.250 9.250 9.144 9.204 9,078 -0.06(-0.66%)
May 20, 2003 9.197 9.265 9.166 9.265 31,444 +0.07(+0.74%)
May 19, 2003 9.235 9.235 9.121 9.197 34,338 -0.07(-0.74%)
May 16, 2003 9.182 9.311 9.182 9.265 34,075 +0.08(+0.91%)
May 15, 2003 9.273 9.394 9.182 9.182 39,996 -0.11(-1.15%)
May 14, 2003 9.379 9.387 9.280 9.288 31,970 -0.10(-1.05%)
May 13, 2003 9.212 9.387 9.212 9.387 13,682 +0.11(+1.23%)
May 12, 2003 9.151 9.273 9.151 9.273 20,524 +0.11(+1.24%)
May 09, 2003 8.923 9.159 8.923 9.159 13,288 +0.30(+3.43%)
May 08, 2003 8.885 8.923 8.855 8.855 3,683 -0.03(-0.34%)
May 07, 2003 9.007 9.060 8.885 8.885 7,367 -0.14(-1.52%)
May 06, 2003 8.931 9.022 8.908 9.022 10,656 +0.06(+0.68%)
May 05, 2003 8.976 9.014 8.961 8.961 6,052 -0.05(-0.51%)
May 02, 2003 8.862 9.007 8.862 9.007 41,838 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.