Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 36.10 37.12 35.81 36.48 960,007 +1.90(+5.49%)
Jan 30, 2006 34.93 34.93 34.52 34.58 341,022 -0.17(-0.49%)
Jan 27, 2006 35.17 35.17 34.38 34.75 332,831 -0.31(-0.88%)
Jan 26, 2006 34.27 35.25 34.15 35.06 791,707 +0.82(+2.39%)
Jan 25, 2006 33.77 34.24 33.73 34.24 519,175 +0.39(+1.15%)
Jan 24, 2006 33.54 33.87 33.35 33.85 194,549 +0.48(+1.44%)
Jan 23, 2006 33.46 33.68 33.10 33.37 401,348 +0.03(+0.09%)
Jan 20, 2006 32.90 33.35 32.90 33.34 606,231 +0.51(+1.55%)
Jan 19, 2006 32.65 33.00 32.46 32.83 384,351 +0.12(+0.37%)
Jan 18, 2006 32.50 32.90 32.30 32.71 206,366 +0.13(+0.40%)
Jan 17, 2006 31.95 32.66 31.90 32.58 464,831 +0.61(+1.91%)
Jan 13, 2006 31.95 32.05 31.70 31.97 304,801 +0.14(+0.44%)
Jan 12, 2006 32.15 32.15 31.74 31.83 164,400 -0.23(-0.72%)
Jan 11, 2006 31.79 32.06 31.54 32.06 243,306 +0.25(+0.79%)
Jan 10, 2006 32.05 32.13 31.37 31.81 205,918 -0.10(-0.31%)
Jan 09, 2006 32.06 32.54 31.71 31.91 313,096 -0.30(-0.93%)
Jan 06, 2006 32.68 32.68 32.00 32.21 208,066 -0.11(-0.34%)
Jan 05, 2006 32.60 32.75 32.02 32.32 325,117 -0.12(-0.37%)
Jan 04, 2006 32.12 32.95 31.95 32.44 364,315 +0.54(+1.69%)
Jan 03, 2006 31.67 31.90 31.05 31.90 298,700 +0.45(+1.43%)
Dec 30, 2005 31.60 31.71 31.35 31.45 90,715 -0.10(-0.32%)
Dec 29, 2005 31.94 31.95 31.43 31.55 138,318 -0.32(-1.00%)
Dec 28, 2005 31.89 31.96 31.72 31.87 117,200 +0.13(+0.41%)
Dec 27, 2005 32.56 32.60 31.63 31.74 222,500 -0.63(-1.95%)
Dec 23, 2005 31.89 32.59 31.62 32.37 255,879 +0.42(+1.31%)
Dec 22, 2005 31.70 32.00 31.70 31.95 639,515 +0.47(+1.49%)
Dec 21, 2005 31.13 31.85 31.13 31.48 639,736 +0.47(+1.52%)
Dec 20, 2005 31.20 31.58 30.91 31.01 267,956 -0.30(-0.96%)
Dec 19, 2005 31.19 31.67 30.54 31.31 543,162 +0.19(+0.61%)
Dec 16, 2005 31.00 31.50 30.78 31.12 487,101 +0.13(+0.42%)
Dec 15, 2005 31.04 31.38 30.71 30.99 326,001 +0.01(+0.03%)
Dec 14, 2005 31.21 31.85 30.85 30.98 390,303 -0.33(-1.05%)
Dec 13, 2005 30.00 31.58 29.88 31.31 2,411,428 +2.23(+7.67%)
Dec 12, 2005 29.87 29.99 28.82 29.08 497,541 -0.74(-2.48%)
Dec 09, 2005 29.49 30.00 29.36 29.82 391,734 +0.47(+1.60%)
Dec 08, 2005 29.14 29.45 28.85 29.35 301,117 +0.33(+1.14%)
Dec 07, 2005 29.06 29.17 28.86 29.02 345,394 +0.01(+0.03%)
Dec 06, 2005 29.36 29.36 28.90 29.01 287,898 -0.21(-0.72%)
Dec 05, 2005 29.69 29.69 29.11 29.22 278,439 -0.36(-1.22%)
Dec 02, 2005 29.90 30.06 29.45 29.58 235,435 -0.42(-1.40%)
Dec 01, 2005 29.37 30.29 29.32 30.00 820,547 +0.78(+2.67%)
Nov 30, 2005 28.70 29.31 28.60 29.22 372,287 +0.61(+2.13%)
Nov 29, 2005 28.40 28.87 28.38 28.61 166,666 +0.22(+0.77%)
Nov 28, 2005 28.88 28.88 28.33 28.39 460,847 -0.41(-1.42%)
Nov 25, 2005 28.80 28.95 28.76 28.80 75,880 +0.11(+0.38%)
Nov 23, 2005 28.72 28.90 28.59 28.69 333,485 -0.05(-0.17%)
Nov 22, 2005 28.95 29.06 28.71 28.74 280,128 -0.17(-0.59%)
Nov 21, 2005 28.33 29.12 28.32 28.91 259,009 +0.59(+2.08%)
Nov 18, 2005 28.28 28.72 28.21 28.32 277,090 +0.34(+1.22%)
Nov 17, 2005 28.02 28.03 27.45 27.98 234,757 +0.11(+0.39%)
Nov 16, 2005 28.06 28.21 27.75 27.87 377,839 -0.30(-1.06%)
Nov 15, 2005 28.49 28.66 28.08 28.17 209,420 -0.37(-1.30%)
Nov 14, 2005 29.08 29.08 28.25 28.54 269,326 -0.29(-1.01%)
Nov 11, 2005 29.15 29.15 28.51 28.83 474,985 -0.41(-1.40%)
Nov 10, 2005 29.75 29.75 29.13 29.24 535,871 -0.43(-1.45%)
Nov 09, 2005 29.95 29.95 29.45 29.67 536,314 -0.41(-1.36%)
Nov 08, 2005 29.75 30.16 29.53 30.08 329,819 +0.10(+0.33%)
Nov 07, 2005 28.88 30.02 28.68 29.98 859,857 +1.20(+4.17%)
Nov 04, 2005 28.17 28.94 28.13 28.78 1,910,353 -1.28(-4.26%)
Nov 03, 2005 29.96 30.29 29.78 30.06 196,662 +0.31(+1.04%)
Nov 02, 2005 29.02 29.81 28.86 29.75 245,765 +0.21(+0.71%)
Nov 01, 2005 29.48 29.80 29.31 29.54 299,560 -0.19(-0.64%)
Oct 31, 2005 29.47 30.50 29.31 29.73 360,856 +0.48(+1.64%)
Oct 28, 2005 28.95 29.73 28.90 29.25 215,291 +0.15(+0.52%)
Oct 27, 2005 29.37 29.71 28.66 29.10 787,410 -1.90(-6.13%)
Oct 26, 2005 31.51 31.84 30.69 31.00 387,368 -0.70(-2.21%)
Oct 25, 2005 32.38 32.77 31.28 31.70 329,064 -0.95(-2.91%)
Oct 24, 2005 32.23 32.79 32.19 32.65 368,635 +0.30(+0.93%)
Oct 21, 2005 32.05 32.73 32.05 32.35 184,053 +0.11(+0.34%)
Oct 20, 2005 32.63 32.71 31.82 32.24 168,978 -0.58(-1.77%)
Oct 19, 2005 32.00 32.91 31.97 32.82 350,105 +0.60(+1.86%)
Oct 18, 2005 32.61 32.71 32.13 32.22 113,117 -0.20(-0.62%)
Oct 17, 2005 32.05 32.62 32.00 32.42 92,736 +0.32(+1.00%)
Oct 14, 2005 32.44 32.44 31.94 32.10 356,193 -0.18(-0.56%)
Oct 13, 2005 32.85 32.90 32.07 32.28 220,132 -0.61(-1.85%)
Oct 12, 2005 32.93 33.15 32.86 32.89 232,354 -0.11(-0.33%)
Oct 11, 2005 33.51 33.57 32.88 33.00 189,029 -0.36(-1.08%)
Oct 10, 2005 33.80 33.80 33.26 33.36 122,616 -0.36(-1.07%)
Oct 07, 2005 33.85 34.12 33.21 33.72 175,239 +0.24(+0.72%)
Oct 06, 2005 33.78 34.06 33.21 33.48 98,401 -0.36(-1.06%)
Oct 05, 2005 34.45 34.51 33.84 33.84 113,093 -0.66(-1.91%)
Oct 04, 2005 35.14 35.15 34.43 34.50 116,798 -0.45(-1.29%)
Oct 03, 2005 35.00 35.25 34.75 34.95 268,730 -0.20(-0.57%)
Sep 30, 2005 34.48 35.16 34.25 35.15 117,738 +0.81(+2.36%)
Sep 29, 2005 35.05 35.05 34.06 34.34 277,895 -0.76(-2.17%)
Sep 28, 2005 35.13 35.39 35.00 35.10 160,312 -0.08(-0.23%)
Sep 27, 2005 35.88 35.88 34.78 35.18 262,088 -0.63(-1.76%)
Sep 26, 2005 36.04 36.12 35.59 35.81 75,671 -0.09(-0.25%)
Sep 23, 2005 35.90 36.07 35.50 35.90 132,066 +0.27(+0.76%)
Sep 22, 2005 35.63 35.78 35.33 35.63 79,428 +0.14(+0.39%)
Sep 21, 2005 35.39 35.77 35.25 35.49 123,307 +0.01(+0.03%)
Sep 20, 2005 35.31 35.82 35.29 35.48 123,827 +0.26(+0.74%)
Sep 19, 2005 35.52 35.53 35.04 35.22 110,338 -0.17(-0.48%)
Sep 16, 2005 34.82 35.42 34.66 35.39 264,355 +0.71(+2.05%)
Sep 15, 2005 34.77 34.96 34.55 34.68 114,577 -0.19(-0.54%)
Sep 14, 2005 35.15 35.44 34.85 34.87 112,800 -0.23(-0.66%)
Sep 13, 2005 35.41 35.55 35.08 35.10 101,103 -0.39(-1.10%)
Sep 12, 2005 35.48 35.63 35.44 35.49 106,603 -0.10(-0.28%)
Sep 09, 2005 35.69 35.85 35.52 35.59 178,128 -0.10(-0.28%)
Sep 08, 2005 35.90 35.91 35.46 35.69 131,072 -0.36(-1.00%)
Sep 07, 2005 36.17 36.31 36.00 36.05 123,819 -0.19(-0.52%)
Sep 06, 2005 36.01 36.30 36.01 36.24 82,172 +0.30(+0.83%)
Sep 02, 2005 35.78 36.04 35.59 35.94 53,813 +0.20(+0.56%)
Sep 01, 2005 35.45 36.02 35.38 35.74 137,089 +0.29(+0.82%)
Aug 31, 2005 35.19 35.48 34.94 35.45 93,464 +0.30(+0.85%)
Aug 30, 2005 35.39 35.46 35.01 35.15 116,279 -0.30(-0.85%)
Aug 29, 2005 35.49 35.78 35.33 35.45 167,844 -0.15(-0.42%)
Aug 26, 2005 35.53 35.84 35.53 35.60 175,373 +0.07(+0.20%)
Aug 25, 2005 35.73 36.20 35.45 35.53 203,114 -0.31(-0.86%)
Aug 24, 2005 36.01 36.60 35.59 35.84 94,576 -0.18(-0.50%)
Aug 23, 2005 36.56 36.56 35.86 36.02 66,668 -0.35(-0.96%)
Aug 22, 2005 36.22 36.53 36.00 36.37 58,865 +0.37(+1.03%)
Aug 19, 2005 36.41 36.41 36.00 36.00 81,337 -0.25(-0.69%)
Aug 18, 2005 36.47 36.55 35.90 36.25 125,372 -0.23(-0.63%)
Aug 17, 2005 35.90 36.59 35.85 36.48 153,485 +0.48(+1.33%)
Aug 16, 2005 36.35 36.35 35.85 36.00 184,187 -0.55(-1.50%)
Aug 15, 2005 36.65 36.66 35.82 36.55 122,833 -0.18(-0.49%)
Aug 12, 2005 36.95 36.95 36.45 36.73 82,958 -0.36(-0.97%)
Aug 11, 2005 36.65 37.10 36.58 37.09 117,068 +0.40(+1.09%)
Aug 10, 2005 37.15 37.18 36.44 36.69 112,702 -0.31(-0.84%)
Aug 09, 2005 36.69 37.12 36.69 37.00 118,348 +0.21(+0.57%)
Aug 08, 2005 36.76 37.00 36.36 36.79 180,225 +0.32(+0.88%)
Aug 05, 2005 36.72 37.00 36.38 36.47 125,004 -0.32(-0.87%)
Aug 04, 2005 36.90 37.13 36.65 36.79 136,867 -0.14(-0.38%)
Aug 03, 2005 36.79 37.13 36.60 36.93 362,535 +0.08(+0.22%)
Aug 02, 2005 36.70 37.02 36.54 36.85 204,702 +0.03(+0.08%)
Aug 01, 2005 35.83 36.90 35.81 36.82 240,364 +1.00(+2.79%)
Jul 29, 2005 36.41 36.59 35.78 35.82 215,568 -0.39(-1.08%)
Jul 28, 2005 36.40 37.20 36.18 36.21 334,875 +0.33(+0.92%)
Jul 27, 2005 35.70 35.99 35.31 35.88 197,691 +0.29(+0.81%)
Jul 26, 2005 35.57 35.70 35.14 35.59 115,222 +0.16(+0.45%)
Jul 25, 2005 35.48 35.65 35.13 35.43 164,287 +0.00(+0.00%)
Jul 22, 2005 34.71 35.47 34.54 35.43 145,476 +0.81(+2.34%)
Jul 21, 2005 35.51 35.51 34.35 34.62 160,713 -0.80(-2.26%)
Jul 20, 2005 35.52 35.62 35.05 35.42 143,360 -0.19(-0.53%)
Jul 19, 2005 34.83 35.82 34.76 35.61 215,587 +0.99(+2.86%)
Jul 18, 2005 34.46 34.83 34.31 34.62 190,175 +0.10(+0.29%)
Jul 15, 2005 34.34 34.78 34.34 34.52 198,357 +0.04(+0.12%)
Jul 14, 2005 35.05 35.08 34.35 34.48 316,710 -0.52(-1.49%)
Jul 13, 2005 35.33 35.48 34.55 35.00 358,305 -0.45(-1.27%)
Jul 12, 2005 35.65 35.89 35.33 35.45 155,533 -0.26(-0.73%)
Jul 11, 2005 35.79 36.08 35.44 35.71 278,108 -0.08(-0.22%)
Jul 08, 2005 35.80 35.94 35.53 35.79 177,333 -0.05(-0.14%)
Jul 07, 2005 35.77 36.01 35.63 35.84 112,607 -0.18(-0.50%)
Jul 06, 2005 36.17 36.78 35.91 36.02 266,440 -0.18(-0.50%)
Jul 05, 2005 35.69 36.36 35.43 36.20 227,700 +0.39(+1.09%)
Jul 01, 2005 35.38 35.82 35.02 35.81 95,600 +0.50(+1.42%)
Jun 30, 2005 35.86 35.89 35.19 35.31 144,890 -0.48(-1.34%)
Jun 29, 2005 35.51 35.81 35.42 35.79 289,052 +0.30(+0.85%)
Jun 28, 2005 34.92 35.50 34.78 35.49 390,867 +0.82(+2.37%)
Jun 27, 2005 34.16 35.00 33.90 34.67 300,173 +0.49(+1.43%)
Jun 24, 2005 34.04 34.34 34.00 34.18 225,992 +0.15(+0.44%)
Jun 23, 2005 33.87 34.35 33.81 34.03 718,627 +0.10(+0.29%)
Jun 22, 2005 33.83 34.21 33.80 33.93 196,137 -0.11(-0.32%)
Jun 21, 2005 34.31 34.31 33.90 34.04 230,863 -0.24(-0.70%)
Jun 20, 2005 34.32 34.39 34.00 34.28 319,787 -0.11(-0.32%)
Jun 17, 2005 34.82 35.11 34.31 34.39 356,088 -0.57(-1.63%)
Jun 16, 2005 34.94 35.18 34.72 34.96 936,572 -0.22(-0.63%)
Jun 15, 2005 33.88 35.19 33.88 35.18 547,489 +1.38(+4.08%)
Jun 14, 2005 32.88 34.13 32.80 33.80 606,709 +0.93(+2.83%)
Jun 13, 2005 33.18 33.39 32.76 32.87 128,953 -0.49(-1.47%)
Jun 10, 2005 33.45 33.50 33.20 33.36 165,337 -0.02(-0.06%)
Jun 09, 2005 32.60 33.45 32.49 33.38 244,604 +0.77(+2.36%)
Jun 08, 2005 32.95 33.17 32.51 32.61 144,965 -0.32(-0.97%)
Jun 07, 2005 31.94 33.19 31.94 32.93 373,086 +0.91(+2.83%)
Jun 06, 2005 32.09 32.24 31.46 32.02 220,497 +0.07(+0.23%)
Jun 03, 2005 32.78 32.78 31.74 31.95 259,424 -0.85(-2.59%)
Jun 02, 2005 32.55 32.99 32.09 32.80 145,322 +0.12(+0.37%)
Jun 01, 2005 32.50 32.92 32.44 32.68 123,379 +0.21(+0.65%)
May 31, 2005 32.07 32.48 31.84 32.47 254,998 +0.34(+1.04%)
May 27, 2005 32.27 32.34 31.98 32.13 106,821 -0.23(-0.73%)
May 26, 2005 32.00 32.75 32.00 32.37 113,370 +0.35(+1.09%)
May 25, 2005 32.37 32.67 32.00 32.02 219,728 -0.42(-1.29%)
May 24, 2005 32.47 32.71 32.21 32.44 225,200 +0.08(+0.25%)
May 23, 2005 31.86 32.50 31.84 32.36 549,900 +0.49(+1.54%)
May 20, 2005 31.14 31.91 31.07 31.87 365,204 +0.74(+2.38%)
May 19, 2005 30.57 31.58 30.21 31.13 710,950 +0.61(+2.00%)
May 18, 2005 30.75 31.05 30.42 30.52 1,829,900 +0.01(+0.03%)
May 17, 2005 31.00 31.00 30.47 30.51 4,590,929 -0.48(-1.55%)
May 16, 2005 31.53 31.72 30.80 30.99 921,264 -0.55(-1.74%)
May 13, 2005 32.13 32.18 31.17 31.54 136,438 -0.46(-1.44%)
May 12, 2005 33.01 33.23 31.96 32.00 520,478 -1.01(-3.06%)
May 11, 2005 33.34 33.65 32.84 33.01 271,359 -0.63(-1.87%)
May 10, 2005 33.50 33.93 33.23 33.64 224,370 -0.02(-0.06%)
May 09, 2005 34.60 34.60 33.30 33.66 332,455 -1.13(-3.25%)
May 06, 2005 34.91 35.23 34.65 34.79 64,702 -0.02(-0.06%)
May 05, 2005 34.39 34.81 33.99 34.81 125,788 +0.43(+1.25%)
May 04, 2005 34.39 34.41 33.88 34.38 225,503 -0.02(-0.06%)
May 03, 2005 34.13 34.48 33.85 34.40 186,842 +0.27(+0.79%)
May 02, 2005 34.14 34.25 33.66 34.13 128,647 +0.10(+0.29%)
Apr 29, 2005 32.76 34.15 32.58 34.03 522,694 +1.42(+4.35%)
Apr 28, 2005 33.57 33.76 32.60 32.61 393,978 -0.26(-0.79%)
Apr 27, 2005 32.61 33.19 32.27 32.87 131,217 +0.31(+0.95%)
Apr 26, 2005 32.55 32.78 32.13 32.56 194,498 -0.13(-0.40%)
Apr 25, 2005 32.49 33.07 32.42 32.69 133,101 +0.40(+1.24%)
Apr 22, 2005 31.78 32.58 31.78 32.29 309,696 +0.22(+0.69%)
Apr 21, 2005 32.28 33.07 31.81 32.07 226,348 -0.17(-0.53%)
Apr 20, 2005 32.55 33.02 31.95 32.24 144,168 -0.35(-1.07%)
Apr 19, 2005 32.47 33.00 32.37 32.59 139,912 +0.22(+0.68%)
Apr 18, 2005 32.77 33.00 32.23 32.37 290,691 -0.42(-1.28%)
Apr 15, 2005 32.94 33.57 32.76 32.79 85,029 -0.11(-0.33%)
Apr 14, 2005 33.54 33.78 32.77 32.90 216,932 -0.65(-1.94%)
Apr 13, 2005 34.59 34.59 33.55 33.55 183,748 -0.86(-2.50%)
Apr 12, 2005 33.59 34.57 33.57 34.41 113,996 +0.73(+2.17%)
Apr 11, 2005 33.91 34.51 33.64 33.68 77,577 -0.32(-0.94%)
Apr 08, 2005 34.20 34.42 33.89 34.00 80,612 -0.41(-1.19%)
Apr 07, 2005 34.74 34.74 34.27 34.41 76,973 -0.30(-0.86%)
Apr 06, 2005 34.54 35.04 34.39 34.71 70,400 +0.22(+0.64%)
Apr 05, 2005 34.44 34.90 34.26 34.49 123,063 +0.12(+0.35%)
Apr 04, 2005 34.02 34.68 34.00 34.37 216,120 +0.23(+0.67%)
Apr 01, 2005 34.29 34.83 33.84 34.14 252,109 +0.09(+0.26%)
Mar 31, 2005 33.50 34.20 33.50 34.05 275,493 +0.35(+1.04%)
Mar 30, 2005 34.04 34.59 33.11 33.70 736,616 -0.30(-0.88%)
Mar 29, 2005 35.15 35.15 33.93 34.00 449,629 -1.05(-3.00%)
Mar 28, 2005 35.04 35.33 34.95 35.05 305,529 -0.10(-0.28%)
Mar 24, 2005 35.24 35.75 34.94 35.15 247,163 +0.15(+0.43%)
Mar 23, 2005 34.87 35.48 34.60 35.00 218,103 -0.10(-0.28%)
Mar 22, 2005 34.89 35.30 34.21 35.10 303,060 +0.11(+0.31%)
Mar 21, 2005 34.79 35.47 34.57 34.99 392,405 +0.14(+0.40%)
Mar 18, 2005 34.93 35.09 34.29 34.85 247,868 -0.12(-0.34%)
Mar 17, 2005 35.05 35.49 34.75 34.97 129,803 +0.12(+0.34%)
Mar 16, 2005 35.50 35.84 34.56 34.85 128,040 -0.60(-1.69%)
Mar 15, 2005 34.64 36.14 34.64 35.45 254,068 +1.02(+2.96%)
Mar 14, 2005 34.50 34.81 33.90 34.43 192,816 -0.31(-0.89%)
Mar 11, 2005 35.20 35.30 34.48 34.74 81,163 -0.34(-0.97%)
Mar 10, 2005 34.06 35.50 33.73 35.08 209,080 +1.22(+3.60%)
Mar 09, 2005 33.80 34.13 33.30 33.86 155,273 -0.03(-0.09%)
Mar 08, 2005 35.08 35.08 33.86 33.89 87,456 -1.22(-3.47%)
Mar 07, 2005 34.79 35.46 34.77 35.11 353,832 +0.19(+0.54%)
Mar 04, 2005 35.00 35.34 34.62 34.92 178,356 +0.05(+0.14%)
Mar 03, 2005 34.21 35.45 34.19 34.87 402,386 +0.66(+1.93%)
Mar 02, 2005 34.90 35.30 34.01 34.21 122,720 -0.51(-1.47%)
Mar 01, 2005 34.40 34.93 34.30 34.72 128,488 +0.54(+1.58%)
Feb 28, 2005 34.43 34.43 33.66 34.18 207,808 -0.25(-0.73%)
Feb 25, 2005 33.80 34.64 33.80 34.43 116,827 +0.59(+1.74%)
Feb 24, 2005 33.41 33.90 33.00 33.84 127,511 +0.78(+2.36%)
Feb 23, 2005 33.46 33.46 33.01 33.06 98,080 -0.18(-0.54%)
Feb 22, 2005 33.01 33.78 33.01 33.24 136,407 +0.21(+0.64%)
Feb 18, 2005 33.16 33.21 32.84 33.03 108,553 +0.03(+0.09%)
Feb 17, 2005 33.25 33.49 32.90 33.00 207,235 -0.26(-0.78%)
Feb 16, 2005 33.22 33.40 32.67 33.26 376,530 -0.13(-0.39%)
Feb 15, 2005 33.48 33.91 33.30 33.39 177,540 -0.20(-0.60%)
Feb 14, 2005 33.80 33.97 33.22 33.59 292,842 -0.22(-0.65%)
Feb 11, 2005 34.90 35.01 33.60 33.81 554,805 -1.31(-3.73%)
Feb 10, 2005 34.83 35.46 34.50 35.12 232,155 +0.24(+0.69%)
Feb 09, 2005 36.22 36.22 34.88 34.88 98,442 -1.22(-3.38%)
Feb 08, 2005 36.85 37.40 35.68 36.10 164,636 -0.90(-2.43%)
Feb 07, 2005 36.90 37.38 36.52 37.00 163,501 +0.00(+0.00%)
Feb 04, 2005 36.49 37.29 36.42 37.00 91,557 +0.52(+1.43%)
Feb 03, 2005 36.51 36.78 36.39 36.48 136,183 -0.32(-0.87%)
Feb 02, 2005 36.75 37.00 36.55 36.80 97,055 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.