Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.64 20.92 20.40 20.59 1,753 +0.14(+0.69%)
Apr 27, 2006 20.83 20.83 19.79 20.45 5,357 +0.43(+2.13%)
Apr 26, 2006 20.55 21.16 19.98 20.02 13,932 -0.52(-2.53%)
Apr 25, 2006 20.45 22.53 20.45 20.55 52,629 +1.33(+6.90%)
Apr 24, 2006 19.41 19.42 18.95 19.22 4,865 +0.05(+0.25%)
Apr 21, 2006 19.17 19.27 19.08 19.17 1,774 -0.19(-0.98%)
Apr 20, 2006 19.41 19.41 18.65 19.36 6,882 -0.05(-0.24%)
Apr 19, 2006 19.12 19.88 17.52 19.41 8,065 -0.24(-1.20%)
Apr 18, 2006 19.36 20.07 19.22 19.65 4,366 -0.09(-0.48%)
Apr 17, 2006 20.02 20.02 19.17 19.74 3,835 +0.05(+0.24%)
Apr 13, 2006 19.79 19.79 19.41 19.69 1,523 -0.19(-0.95%)
Apr 12, 2006 19.88 20.07 19.50 19.88 1,542 -0.19(-0.94%)
Apr 11, 2006 20.12 20.12 19.46 20.07 1,331 +0.00(+0.00%)
Apr 10, 2006 20.31 20.50 19.41 20.07 7,586 +0.05(+0.24%)
Apr 07, 2006 19.41 20.17 19.41 20.02 2,910 -0.33(-1.63%)
Apr 06, 2006 19.98 20.64 18.84 20.36 10,266 +0.33(+1.65%)
Apr 05, 2006 19.41 20.36 18.78 20.02 3,580 +0.19(+0.95%)
Apr 04, 2006 19.71 20.12 19.43 19.84 2,640 +0.19(+0.96%)
Apr 03, 2006 20.55 20.55 19.41 19.65 7,925 -0.95(-4.60%)
Mar 31, 2006 19.98 20.59 19.60 20.59 16,074 +0.24(+1.16%)
Mar 30, 2006 20.83 20.97 20.02 20.36 5,103 -0.47(-2.27%)
Mar 29, 2006 20.12 20.83 19.41 20.83 12,228 +0.95(+4.76%)
Mar 28, 2006 20.45 20.83 19.88 19.88 1,035 -0.71(-3.45%)
Mar 27, 2006 19.74 20.59 19.65 20.59 13,796 +1.09(+5.58%)
Mar 24, 2006 18.98 19.50 18.79 19.50 3,425 +0.33(+1.73%)
Mar 23, 2006 18.98 19.17 18.75 19.17 6,295 +0.19(+1.00%)
Mar 22, 2006 17.94 19.03 17.94 18.98 17,828 +0.28(+1.52%)
Mar 21, 2006 19.65 19.65 18.46 18.70 5,055 -0.80(-4.13%)
Mar 20, 2006 19.41 20.26 18.08 19.50 30,649 -0.14(-0.72%)
Mar 17, 2006 20.31 20.79 19.46 19.65 9,482 -0.66(-3.26%)
Mar 16, 2006 23.53 23.53 20.17 20.31 46,975 -1.37(-6.34%)
Mar 15, 2006 20.83 21.78 20.70 21.68 18,138 +0.99(+4.81%)
Mar 14, 2006 20.92 21.11 20.69 20.69 7,684 -0.09(-0.46%)
Mar 13, 2006 21.07 21.21 20.64 20.78 5,260 -0.28(-1.35%)
Mar 10, 2006 20.59 21.07 20.36 21.07 3,925 +0.24(+1.14%)
Mar 09, 2006 20.97 20.97 20.36 20.83 2,494 +0.19(+0.92%)
Mar 08, 2006 21.07 21.35 20.45 20.64 2,753 -0.62(-2.90%)
Mar 07, 2006 20.73 21.26 20.45 21.26 5,180 +0.00(+0.02%)
Mar 06, 2006 21.87 21.87 21.07 21.25 1,818 -0.48(-2.20%)
Mar 03, 2006 21.30 21.82 21.30 21.73 1,058 +0.43(+2.00%)
Mar 02, 2006 21.78 21.78 20.92 21.30 5,536 -0.05(-0.22%)
Mar 01, 2006 21.16 21.40 21.16 21.35 1,824 +0.05(+0.22%)
Feb 28, 2006 21.40 21.35 20.97 21.30 1,817 -0.09(-0.44%)
Feb 27, 2006 21.49 22.11 20.73 21.40 4,843 -0.19(-0.88%)
Feb 24, 2006 22.06 22.06 21.54 21.59 7,533 -0.28(-1.30%)
Feb 23, 2006 21.87 21.97 21.54 21.87 8,571 +0.47(+2.21%)
Feb 22, 2006 21.30 21.92 20.64 21.40 7,235 +0.09(+0.44%)
Feb 21, 2006 21.97 22.25 21.30 21.30 4,035 -0.71(-3.23%)
Feb 17, 2006 22.15 22.44 21.92 22.01 4,562 +0.14(+0.65%)
Feb 16, 2006 21.30 22.20 21.30 21.87 8,998 +0.62(+2.90%)
Feb 15, 2006 20.36 21.26 20.36 21.26 6,838 +0.47(+2.28%)
Feb 14, 2006 21.07 22.27 20.50 20.78 11,927 -0.38(-1.79%)
Feb 13, 2006 21.78 23.20 20.45 21.16 26,956 -0.90(-4.08%)
Feb 10, 2006 22.58 22.58 22.01 22.06 1,056 -0.19(-0.85%)
Feb 09, 2006 22.39 22.96 22.25 22.25 4,230 -0.09(-0.42%)
Feb 08, 2006 22.11 22.58 21.78 22.34 12,354 -0.19(-0.84%)
Feb 07, 2006 22.49 22.58 22.06 22.53 11,070 -0.05(-0.21%)
Feb 06, 2006 23.20 23.43 22.53 22.58 6,281 -0.43(-1.85%)
Feb 03, 2006 22.77 23.10 22.72 23.01 1,463 -0.05(-0.21%)
Feb 02, 2006 23.20 23.43 22.96 23.05 7,600 -0.14(-0.61%)
Feb 01, 2006 23.67 23.67 22.96 23.20 4,436 -0.43(-1.80%)
Jan 31, 2006 23.67 23.67 22.77 23.62 11,853 +0.09(+0.40%)
Jan 30, 2006 23.67 23.95 23.53 23.53 12,352 -0.05(-0.20%)
Jan 27, 2006 23.81 23.81 23.39 23.57 4,362 -0.05(-0.20%)
Jan 26, 2006 23.67 23.67 23.20 23.62 11,539 -0.14(-0.60%)
Jan 25, 2006 24.10 24.29 23.43 23.76 15,116 -0.19(-0.79%)
Jan 24, 2006 23.76 24.38 23.24 23.95 11,386 +0.09(+0.40%)
Jan 23, 2006 23.95 24.14 22.39 23.86 15,283 +0.43(+1.82%)
Jan 20, 2006 23.81 24.10 23.34 23.43 10,594 +0.19(+0.81%)
Jan 19, 2006 23.43 23.86 22.77 23.24 11,829 +0.47(+2.08%)
Jan 18, 2006 23.24 23.24 21.35 22.77 21,303 -0.66(-2.83%)
Jan 17, 2006 23.43 23.67 23.20 23.43 7,577 +0.00(+0.00%)
Jan 13, 2006 23.93 23.93 23.29 23.43 7,539 -0.19(-0.80%)
Jan 12, 2006 23.67 24.38 23.47 23.62 20,236 -0.33(-1.38%)
Jan 11, 2006 23.95 24.14 23.20 23.95 19,357 -0.19(-0.78%)
Jan 10, 2006 24.19 24.57 24.00 24.14 17,090 -0.43(-1.74%)
Jan 09, 2006 24.14 25.33 23.95 24.57 42,521 +0.66(+2.77%)
Jan 06, 2006 23.62 24.85 23.20 23.91 29,744 +0.47(+2.02%)
Jan 05, 2006 23.01 23.86 22.11 23.43 32,892 +0.33(+1.43%)
Jan 04, 2006 22.25 24.10 22.11 23.10 70,730 +0.99(+4.50%)
Jan 03, 2006 21.30 22.25 20.69 22.11 33,328 +1.75(+8.60%)
Dec 30, 2005 20.83 20.83 20.31 20.36 3,007 -0.24(-1.15%)
Dec 29, 2005 20.45 20.92 19.88 20.59 9,649 +0.62(+3.08%)
Dec 28, 2005 20.36 20.73 19.98 19.98 1,647 -0.38(-1.86%)
Dec 27, 2005 20.21 20.73 19.88 20.36 4,203 -0.47(-2.27%)
Dec 23, 2005 20.59 20.83 20.26 20.83 3,099 +0.38(+1.85%)
Dec 22, 2005 21.07 21.07 20.07 20.45 8,124 -0.28(-1.37%)
Dec 21, 2005 21.07 21.07 20.59 20.73 7,487 -0.38(-1.79%)
Dec 20, 2005 20.50 21.26 20.50 21.11 14,099 +0.76(+3.72%)
Dec 19, 2005 20.73 21.21 20.36 20.36 15,011 +0.52(+2.63%)
Dec 16, 2005 20.73 20.73 19.41 19.84 5,075 -0.38(-1.87%)
Dec 15, 2005 20.12 21.02 19.50 20.21 15,865 +0.43(+2.15%)
Dec 14, 2005 19.88 20.55 19.50 19.79 13,501 -0.76(-3.69%)
Dec 13, 2005 18.70 20.59 18.70 20.55 33,350 +1.75(+9.32%)
Dec 12, 2005 18.23 19.03 18.23 18.79 9,240 +0.43(+2.32%)
Dec 09, 2005 17.99 18.65 17.99 18.37 5,492 +0.71(+4.02%)
Dec 08, 2005 17.09 18.08 17.09 17.66 10,512 -0.24(-1.32%)
Dec 07, 2005 18.46 18.46 17.70 17.89 9,225 -0.27(-1.51%)
Dec 06, 2005 18.94 18.94 17.61 18.17 19,396 -0.44(-2.34%)
Dec 05, 2005 18.98 19.12 18.46 18.60 11,159 -0.47(-2.48%)
Dec 02, 2005 19.17 19.17 18.94 19.08 2,212 +0.00(+0.00%)
Dec 01, 2005 18.32 19.12 17.47 19.08 11,251 +0.76(+4.13%)
Nov 30, 2005 18.27 18.46 18.23 18.32 4,401 +0.00(+0.00%)
Nov 29, 2005 18.23 18.70 18.23 18.32 3,980 -0.19(-1.02%)
Nov 28, 2005 18.98 19.17 18.46 18.51 11,491 -0.71(-3.69%)
Nov 25, 2005 19.08 19.41 19.03 19.22 1,398 -0.05(-0.25%)
Nov 23, 2005 20.26 20.26 19.03 19.27 21,355 -1.42(-6.87%)
Nov 22, 2005 19.31 20.69 18.79 20.69 35,573 +1.61(+8.44%)
Nov 21, 2005 19.98 20.12 18.60 19.08 28,899 -1.14(-5.62%)
Nov 18, 2005 20.02 20.21 19.98 20.21 5,181 +0.24(+1.18%)
Nov 17, 2005 19.74 20.07 19.50 19.98 5,163 +0.05(+0.24%)
Nov 16, 2005 19.84 20.07 19.08 19.93 7,205 +0.24(+1.20%)
Nov 15, 2005 19.65 19.93 19.08 19.69 5,684 +0.47(+2.46%)
Nov 14, 2005 18.56 20.07 18.46 19.22 15,275 +1.04(+5.73%)
Nov 11, 2005 19.41 19.65 17.56 18.18 30,327 -1.23(-6.34%)
Nov 10, 2005 19.65 19.88 19.41 19.41 5,750 -0.71(-3.53%)
Nov 09, 2005 20.59 20.92 19.41 20.12 25,390 -0.14(-0.70%)
Nov 08, 2005 21.30 21.30 20.12 20.26 15,036 -0.95(-4.46%)
Nov 07, 2005 21.30 21.30 20.83 21.21 18,983 +0.05(+0.22%)
Nov 04, 2005 20.78 21.26 20.73 21.16 15,971 +0.52(+2.52%)
Nov 03, 2005 20.50 20.83 20.45 20.64 9,559 +0.14(+0.69%)
Nov 02, 2005 20.83 20.97 20.40 20.50 14,656 -0.38(-1.81%)
Nov 01, 2005 21.07 21.26 20.50 20.88 12,081 +0.14(+0.68%)
Oct 31, 2005 20.73 21.07 20.50 20.73 23,057 +0.14(+0.69%)
Oct 28, 2005 20.02 20.59 19.65 20.59 4,447 +0.57(+2.84%)
Oct 27, 2005 20.12 20.12 19.50 20.02 4,181 +0.19(+0.95%)
Oct 26, 2005 20.69 20.69 19.79 19.84 8,735 -0.24(-1.18%)
Oct 25, 2005 19.36 20.31 19.36 20.07 12,760 +0.66(+3.41%)
Oct 24, 2005 19.22 19.65 19.22 19.41 17,689 +0.19(+0.98%)
Oct 21, 2005 19.17 19.65 19.17 19.22 14,181 +0.00(+0.00%)
Oct 20, 2005 19.17 19.27 19.12 19.22 4,603 +0.14(+0.74%)
Oct 19, 2005 18.41 19.17 18.41 19.08 10,248 +0.19(+1.00%)
Oct 18, 2005 18.84 19.17 18.70 18.89 4,164 -0.38(-1.97%)
Oct 17, 2005 18.94 19.27 18.37 19.27 11,294 +0.71(+3.83%)
Oct 14, 2005 19.17 19.17 18.08 18.56 18,630 -0.76(-3.92%)
Oct 13, 2005 19.27 19.55 18.75 19.31 12,451 -0.05(-0.24%)
Oct 12, 2005 19.79 20.12 19.27 19.36 6,184 -0.57(-2.85%)
Oct 11, 2005 20.73 20.73 19.79 19.93 12,533 +0.05(+0.24%)
Oct 10, 2005 20.83 20.83 18.94 19.88 18,066 +0.38(+1.94%)
Oct 07, 2005 19.98 19.98 19.12 19.50 16,823 -0.33(-1.67%)
Oct 06, 2005 20.40 22.49 19.17 19.84 69,374 +0.80(+4.23%)
Oct 05, 2005 19.08 19.46 18.89 19.03 8,971 +0.00(+0.00%)
Oct 04, 2005 18.32 19.27 18.32 19.03 2,787 +0.05(+0.25%)
Oct 03, 2005 18.94 19.60 18.75 18.98 21,181 -0.47(-2.43%)
Sep 30, 2005 18.60 19.46 18.60 19.46 4,678 +0.33(+1.73%)
Sep 29, 2005 20.07 20.07 18.70 19.12 33,574 -0.62(-3.12%)
Sep 28, 2005 18.46 20.31 18.46 19.74 65,292 +1.47(+8.03%)
Sep 27, 2005 17.99 18.56 17.99 18.27 9,128 +0.28(+1.54%)
Sep 26, 2005 18.23 18.70 17.66 18.00 13,888 +0.20(+1.10%)
Sep 23, 2005 17.80 18.08 17.70 17.80 6,176 -0.28(-1.57%)
Sep 22, 2005 18.08 18.08 17.04 18.08 12,801 +0.57(+3.24%)
Sep 21, 2005 17.75 17.80 17.18 17.52 19,136 -0.33(-1.86%)
Sep 20, 2005 17.99 18.13 17.52 17.85 18,259 -0.28(-1.57%)
Sep 19, 2005 18.37 19.17 17.99 18.13 15,789 -0.28(-1.54%)
Sep 16, 2005 18.04 18.41 17.56 18.41 15,521 +0.76(+4.29%)
Sep 15, 2005 18.46 18.46 17.33 17.66 16,611 -0.71(-3.87%)
Sep 14, 2005 18.70 18.89 18.23 18.37 21,419 -0.19(-1.02%)
Sep 13, 2005 18.94 18.94 18.37 18.56 32,901 -0.14(-0.76%)
Sep 12, 2005 18.51 18.75 17.75 18.70 31,771 +0.95(+5.33%)
Sep 09, 2005 17.99 17.99 17.52 17.75 12,750 -0.09(-0.53%)
Sep 08, 2005 17.28 17.89 16.99 17.85 37,034 +0.85(+5.01%)
Sep 07, 2005 16.33 17.37 16.24 16.99 43,175 +0.90(+5.59%)
Sep 06, 2005 16.10 16.10 15.48 16.10 11,927 +0.43(+2.72%)
Sep 02, 2005 16.00 16.00 15.67 15.67 7,770 -0.43(-2.65%)
Sep 01, 2005 15.39 16.28 15.39 16.10 20,373 +0.47(+3.03%)
Aug 31, 2005 15.39 15.86 15.39 15.62 5,792 +0.19(+1.23%)
Aug 30, 2005 15.43 15.81 15.01 15.43 7,242 -0.05(-0.31%)
Aug 29, 2005 14.30 16.00 14.25 15.48 21,092 +0.90(+6.17%)
Aug 26, 2005 14.53 14.91 14.30 14.58 11,788 +0.05(+0.33%)
Aug 25, 2005 15.20 15.34 14.44 14.53 26,204 -0.62(-4.06%)
Aug 24, 2005 15.76 15.95 15.15 15.15 13,814 -0.71(-4.48%)
Aug 23, 2005 16.57 16.85 15.76 15.86 17,500 -0.66(-4.01%)
Aug 22, 2005 15.76 16.57 15.20 16.52 24,553 +0.95(+6.08%)
Aug 19, 2005 15.62 15.81 15.01 15.57 14,542 +0.47(+3.13%)
Aug 18, 2005 15.76 16.14 15.01 15.10 56,611 -0.85(-5.34%)
Aug 17, 2005 16.10 16.95 15.67 15.95 54,693 +0.28(+1.81%)
Aug 16, 2005 16.28 17.33 15.67 15.67 57,494 -1.80(-10.30%)
Aug 15, 2005 18.13 18.46 16.57 17.47 198,925 +1.28(+7.89%)
Aug 12, 2005 20.97 20.97 15.20 16.19 272,481 -1.89(-10.47%)
Aug 11, 2005 18.94 18.94 16.81 18.08 116,172 -0.38(-2.05%)
Aug 10, 2005 17.04 18.75 17.04 18.46 143,272 +1.89(+11.43%)
Aug 09, 2005 15.53 17.23 15.53 16.57 81,042 +1.04(+6.71%)
Aug 08, 2005 14.91 16.81 14.34 15.53 154,028 +1.18(+8.25%)
Aug 05, 2005 14.77 14.77 13.73 14.34 32,112 -0.43(-2.88%)
Aug 04, 2005 14.49 15.57 14.11 14.77 68,252 +0.43(+2.97%)
Aug 03, 2005 14.20 15.01 13.87 14.34 72,557 +0.80(+5.94%)
Aug 02, 2005 13.73 14.77 13.07 13.54 53,540 +0.24(+1.78%)
Aug 01, 2005 13.02 13.82 13.02 13.30 39,281 +0.38(+2.93%)
Jul 29, 2005 13.59 13.73 12.45 12.92 72,630 -0.47(-3.53%)
Jul 28, 2005 13.73 13.96 13.30 13.40 52,406 +0.09(+0.71%)
Jul 27, 2005 14.53 15.95 13.07 13.30 220,468 -1.18(-8.17%)
Jul 26, 2005 13.07 15.34 12.12 14.49 326,377 +1.61(+12.50%)
Jul 25, 2005 11.83 13.16 11.83 12.88 91,132 +1.28(+11.02%)
Jul 22, 2005 11.27 12.40 11.03 11.60 56,122 +0.28(+2.51%)
Jul 21, 2005 12.17 12.17 10.98 11.31 46,784 -0.66(-5.53%)
Jul 20, 2005 10.51 12.83 10.41 11.98 211,339 +1.51(+14.48%)
Jul 19, 2005 11.17 11.31 10.23 10.46 68,831 -0.71(-6.36%)
Jul 18, 2005 10.98 11.60 10.75 11.17 55,432 +0.19(+1.72%)
Jul 15, 2005 13.02 13.25 10.70 10.98 211,084 -2.37(-17.73%)
Jul 14, 2005 10.04 13.35 9.847 13.35 458,563 +3.79(+39.60%)
Jul 13, 2005 8.994 9.657 8.710 9.562 78,886 +0.80(+9.19%)
Jul 12, 2005 8.474 9.420 8.474 8.758 67,244 +0.38(+4.52%)
Jul 11, 2005 8.379 8.568 8.379 8.379 6,597 -0.19(-2.21%)
Jul 08, 2005 8.729 8.729 8.474 8.568 7,731 -0.14(-1.63%)
Jul 07, 2005 8.426 8.758 8.379 8.710 19,538 +0.38(+4.55%)
Jul 06, 2005 8.521 8.994 8.332 8.332 13,734 -0.24(-2.76%)
Jul 05, 2005 8.284 8.663 8.142 8.568 38,509 +0.28(+3.43%)
Jul 01, 2005 8.474 8.474 7.953 8.284 26,088 -0.24(-2.78%)
Jun 30, 2005 8.379 8.521 8.142 8.521 21,783 +0.24(+2.86%)
Jun 29, 2005 8.190 8.900 8.000 8.284 66,574 -0.05(-0.57%)
Jun 28, 2005 8.237 8.758 8.237 8.332 27,400 +0.00(+0.00%)
Jun 27, 2005 8.190 8.426 8.095 8.332 24,802 +0.19(+2.33%)
Jun 24, 2005 8.284 8.568 8.095 8.142 23,076 -0.43(-4.97%)
Jun 23, 2005 9.042 9.373 8.379 8.568 36,770 -0.43(-4.74%)
Jun 22, 2005 9.184 9.184 8.758 8.994 32,797 -0.14(-1.55%)
Jun 21, 2005 8.332 9.714 7.906 9.136 209,541 +0.85(+10.29%)
Jun 20, 2005 8.474 8.568 8.284 8.284 16,669 -0.28(-3.31%)
Jun 17, 2005 8.426 8.900 8.332 8.568 37,967 +0.19(+2.26%)
Jun 16, 2005 8.379 8.663 8.190 8.379 16,745 +0.00(+0.00%)
Jun 15, 2005 8.663 8.663 8.095 8.379 23,112 -0.24(-2.75%)
Jun 14, 2005 8.710 8.900 8.284 8.616 15,172 -0.05(-0.55%)
Jun 13, 2005 8.426 9.089 8.142 8.663 60,103 +0.19(+2.23%)
Jun 10, 2005 8.474 8.616 8.190 8.474 30,640 -0.09(-1.10%)
Jun 09, 2005 8.900 8.900 8.426 8.568 23,301 -0.33(-3.72%)
Jun 08, 2005 7.906 9.231 7.906 8.900 88,473 +0.90(+11.24%)
Jun 07, 2005 7.669 8.474 7.669 8.000 44,017 -0.33(-3.98%)
Jun 06, 2005 8.616 8.616 7.906 8.332 44,111 -0.14(-1.68%)
Jun 03, 2005 8.663 8.758 8.332 8.474 37,799 -0.28(-3.24%)
Jun 02, 2005 9.136 9.136 8.663 8.758 42,000 -0.09(-1.07%)
Jun 01, 2005 9.562 9.752 8.426 8.852 86,077 -0.80(-8.33%)
May 31, 2005 9.184 10.08 9.184 9.657 65,290 +0.47(+5.16%)
May 27, 2005 9.705 9.705 8.994 9.183 54,014 -0.05(-0.52%)
May 26, 2005 9.989 10.18 9.136 9.231 110,241 -0.80(-8.02%)
May 25, 2005 10.46 10.60 9.941 10.04 91,431 -0.52(-4.93%)
May 24, 2005 10.46 11.27 10.18 10.56 315,658 -3.31(-23.89%)
May 23, 2005 13.49 14.53 13.02 13.87 103,888 +0.33(+2.45%)
May 20, 2005 13.59 13.92 12.64 13.54 73,903 +0.24(+1.78%)
May 19, 2005 14.30 14.68 12.78 13.30 102,535 -0.99(-6.95%)
May 18, 2005 15.05 15.15 14.20 14.30 71,294 -0.47(-3.21%)
May 17, 2005 15.15 16.00 13.78 14.77 330,611 +0.33(+2.30%)
May 16, 2005 13.35 14.72 12.40 14.44 157,182 +1.51(+11.72%)
May 13, 2005 12.73 13.87 12.12 12.92 141,617 +0.57(+4.60%)
May 12, 2005 12.97 13.49 11.88 12.36 68,551 -0.28(-2.25%)
May 11, 2005 11.88 12.88 11.60 12.64 75,358 +0.66(+5.53%)
May 10, 2005 12.36 14.06 11.93 11.98 252,617 -0.38(-3.07%)
May 09, 2005 11.55 12.92 10.65 12.36 216,856 +1.61(+14.98%)
May 06, 2005 10.46 11.36 10.32 10.75 93,258 +0.33(+3.18%)
May 05, 2005 10.65 11.22 10.23 10.41 57,662 -0.09(-0.90%)
May 04, 2005 10.84 10.98 10.23 10.51 75,922 -0.24(-2.20%)
May 03, 2005 10.32 11.98 9.941 10.75 209,867 +0.57(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.