Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.161 9.229 8.890 9.033 132,740 -0.19(-2.04%)
Sep 28, 2006 9.213 9.251 8.965 9.221 114,687 +0.01(+0.08%)
Sep 27, 2006 9.138 9.390 9.093 9.213 207,871 +0.02(+0.25%)
Sep 26, 2006 9.063 9.296 9.040 9.191 322,692 +0.15(+1.67%)
Sep 25, 2006 9.116 9.116 8.973 9.040 101,944 -0.09(-0.99%)
Sep 22, 2006 9.108 9.131 8.769 9.131 149,731 +0.02(+0.25%)
Sep 21, 2006 8.920 9.108 8.890 9.108 113,360 +0.10(+1.09%)
Sep 20, 2006 8.965 9.040 8.965 9.010 62,122 +0.02(+0.17%)
Sep 19, 2006 9.108 9.116 8.965 8.995 69,688 -0.12(-1.32%)
Sep 18, 2006 9.055 9.168 8.998 9.116 98,758 +0.04(+0.41%)
Sep 15, 2006 9.078 9.078 8.972 9.078 126,236 -0.02(-0.25%)
Sep 14, 2006 9.123 9.131 8.987 9.100 96,502 +0.02(+0.17%)
Sep 13, 2006 9.168 9.191 9.025 9.085 105,130 -0.08(-0.90%)
Sep 12, 2006 8.965 9.176 8.965 9.168 86,812 +0.17(+1.84%)
Sep 11, 2006 9.131 9.303 8.995 9.003 164,996 -0.12(-1.32%)
Sep 08, 2006 9.040 9.146 8.972 9.123 138,979 +0.08(+0.92%)
Sep 07, 2006 8.980 9.191 8.837 9.040 144,554 -0.02(-0.25%)
Sep 06, 2006 9.296 9.372 8.844 9.063 213,579 -0.23(-2.43%)
Sep 05, 2006 8.528 9.522 8.520 9.289 663,304 +0.86(+10.19%)
Sep 01, 2006 8.355 8.852 8.355 8.430 226,720 +0.08(+0.99%)
Aug 31, 2006 8.400 8.422 8.302 8.347 114,555 -0.02(-0.18%)
Aug 30, 2006 8.272 8.400 7.918 8.362 160,350 +0.17(+2.02%)
Aug 29, 2006 8.031 8.287 8.001 8.196 175,482 +0.31(+3.92%)
Aug 28, 2006 7.405 8.287 7.405 7.888 225,658 +0.56(+7.61%)
Aug 25, 2006 6.780 7.481 6.780 7.330 161,147 +0.50(+7.40%)
Aug 24, 2006 6.803 6.923 6.667 6.825 90,130 +0.02(+0.33%)
Aug 23, 2006 6.667 6.810 6.652 6.803 80,440 +0.14(+2.15%)
Aug 22, 2006 6.479 6.667 6.434 6.660 58,671 +0.22(+3.39%)
Aug 21, 2006 6.554 6.554 6.298 6.441 26,813 -0.06(-0.93%)
Aug 18, 2006 6.592 6.592 6.373 6.501 31,592 +0.02(+0.35%)
Aug 17, 2006 6.501 6.569 6.336 6.479 47,255 +0.05(+0.82%)
Aug 16, 2006 6.290 6.554 6.147 6.426 80,440 +0.16(+2.52%)
Aug 15, 2006 6.208 6.290 6.155 6.268 52,034 +0.08(+1.34%)
Aug 14, 2006 6.193 6.238 6.110 6.185 25,486 +0.01(+0.12%)
Aug 11, 2006 6.238 6.245 6.170 6.177 33,450 -0.08(-1.32%)
Aug 10, 2006 6.177 6.366 6.034 6.260 36,238 +0.08(+1.22%)
Aug 09, 2006 6.230 6.245 6.110 6.185 47,521 -0.07(-1.08%)
Aug 08, 2006 6.245 6.298 6.200 6.253 99,820 +0.04(+0.61%)
Aug 07, 2006 6.403 6.524 6.117 6.215 143,890 +0.28(+4.70%)
Aug 04, 2006 6.215 6.215 5.921 5.936 72,210 -0.17(-2.84%)
Aug 03, 2006 6.034 6.110 5.982 6.110 74,998 +0.08(+1.25%)
Aug 02, 2006 5.997 6.064 5.959 6.034 82,830 +0.11(+1.91%)
Aug 01, 2006 5.914 5.944 5.876 5.921 48,715 +0.05(+0.77%)
Jul 31, 2006 5.816 5.944 5.816 5.876 56,149 +0.08(+1.30%)
Jul 28, 2006 5.612 5.801 5.612 5.801 68,626 +0.16(+2.80%)
Jul 27, 2006 5.876 5.876 5.605 5.643 59,865 -0.12(-2.09%)
Jul 26, 2006 5.756 5.876 5.733 5.763 51,370 +0.12(+2.14%)
Jul 25, 2006 5.537 5.695 5.537 5.643 124,377 +0.07(+1.22%)
Jul 24, 2006 5.394 5.778 5.394 5.575 64,644 +0.19(+3.50%)
Jul 21, 2006 5.484 5.658 5.349 5.386 92,121 -0.08(-1.52%)
Jul 20, 2006 5.650 5.725 5.462 5.469 50,839 -0.13(-2.29%)
Jul 19, 2006 5.469 5.718 5.469 5.597 58,936 +0.13(+2.34%)
Jul 18, 2006 5.590 5.597 5.462 5.469 53,096 -0.15(-2.68%)
Jul 17, 2006 5.786 5.793 5.499 5.620 73,671 -0.18(-3.12%)
Jul 14, 2006 5.854 6.087 5.680 5.801 59,733 -0.07(-1.16%)
Jul 13, 2006 6.140 6.358 5.869 5.869 121,723 -0.28(-4.53%)
Jul 12, 2006 6.087 6.358 6.087 6.147 73,272 +0.05(+0.87%)
Jul 11, 2006 6.034 6.095 5.982 6.095 149,067 +0.05(+0.87%)
Jul 10, 2006 6.064 6.064 5.989 6.042 147,209 -0.02(-0.37%)
Jul 07, 2006 6.102 6.102 5.884 6.064 51,636 +0.01(+0.12%)
Jul 06, 2006 6.087 6.290 6.034 6.057 94,113 +0.03(+0.50%)
Jul 05, 2006 6.110 6.110 5.876 6.027 104,466 -0.13(-2.08%)
Jul 03, 2006 6.283 6.283 6.034 6.155 87,608 -0.13(-2.04%)
Jun 30, 2006 5.386 6.283 5.349 6.283 1,212,717 +0.90(+16.64%)
Jun 29, 2006 5.273 5.394 5.251 5.386 150,395 +0.12(+2.29%)
Jun 28, 2006 5.206 5.273 5.198 5.266 53,494 +0.07(+1.30%)
Jun 27, 2006 5.221 5.402 5.198 5.198 61,724 -0.02(-0.29%)
Jun 26, 2006 5.258 5.289 5.198 5.213 68,228 +0.00(+0.00%)
Jun 23, 2006 5.424 5.432 5.206 5.213 53,494 -0.16(-2.95%)
Jun 22, 2006 5.198 5.515 5.198 5.371 118,006 +0.17(+3.18%)
Jun 21, 2006 5.273 5.296 5.198 5.206 74,865 -0.06(-1.14%)
Jun 20, 2006 5.251 5.349 5.198 5.266 155,837 +0.02(+0.43%)
Jun 19, 2006 5.364 5.386 5.085 5.243 172,828 -0.12(-2.25%)
Jun 16, 2006 5.469 5.530 5.251 5.364 352,027 -0.10(-1.79%)
Jun 15, 2006 5.499 5.575 5.462 5.462 129,023 +0.06(+1.12%)
Jun 14, 2006 5.620 5.680 5.349 5.402 132,342 -0.05(-0.97%)
Jun 13, 2006 5.861 5.951 5.454 5.454 172,562 -0.44(-7.42%)
Jun 12, 2006 5.936 5.959 5.854 5.891 123,714 -0.05(-0.76%)
Jun 09, 2006 5.997 6.027 5.936 5.936 102,741 -0.03(-0.51%)
Jun 08, 2006 5.936 5.997 5.936 5.967 168,978 +0.03(+0.51%)
Jun 07, 2006 6.004 6.019 5.936 5.936 124,776 -0.03(-0.51%)
Jun 06, 2006 5.997 5.997 5.936 5.967 112,563 -0.01(-0.13%)
Jun 05, 2006 6.027 6.110 5.936 5.974 109,909 -0.13(-2.10%)
Jun 02, 2006 6.057 6.177 6.027 6.102 69,157 +0.08(+1.25%)
Jun 01, 2006 5.967 6.027 5.936 6.027 164,200 +0.07(+1.14%)
May 31, 2006 5.967 5.982 5.869 5.959 262,560 +0.05(+0.76%)
May 30, 2006 5.989 6.019 5.854 5.914 176,677 -0.06(-1.01%)
May 26, 2006 6.019 6.064 5.974 5.974 96,369 -0.04(-0.63%)
May 25, 2006 5.989 6.034 5.936 6.012 167,784 +0.04(+0.63%)
May 24, 2006 6.004 6.313 5.967 5.974 235,348 -0.03(-0.50%)
May 23, 2006 6.019 6.072 5.974 6.004 127,961 +0.02(+0.25%)
May 22, 2006 6.012 6.102 5.944 5.989 133,669 -0.02(-0.38%)
May 19, 2006 5.967 6.102 5.967 6.012 141,235 +0.06(+1.01%)
May 18, 2006 6.004 6.057 5.951 5.951 147,740 +0.02(+0.38%)
May 17, 2006 5.997 6.042 5.876 5.929 283,002 -0.07(-1.13%)
May 16, 2006 6.027 6.064 5.733 5.997 148,138 -0.02(-0.38%)
May 15, 2006 6.012 6.042 5.959 6.019 141,368 +0.01(+0.13%)
May 12, 2006 6.034 6.155 5.997 6.012 248,623 -0.03(-0.50%)
May 11, 2006 6.208 6.313 6.034 6.042 142,961 -0.31(-4.86%)
May 10, 2006 6.569 6.569 6.283 6.351 82,431 -0.21(-3.21%)
May 09, 2006 6.569 6.863 6.479 6.562 59,733 -0.05(-0.80%)
May 08, 2006 6.516 6.675 6.501 6.614 101,413 +0.13(+1.97%)
May 05, 2006 6.366 6.486 6.260 6.486 122,254 +0.38(+6.30%)
May 04, 2006 6.313 6.336 6.042 6.102 54,423 -0.16(-2.53%)
May 03, 2006 6.185 6.290 6.110 6.260 38,096 +0.06(+0.97%)
May 02, 2006 5.861 6.208 5.838 6.200 58,804 +0.35(+5.92%)
May 01, 2006 6.087 6.087 5.854 5.854 39,954 -0.16(-2.63%)
Apr 28, 2006 6.095 6.162 6.012 6.012 63,184 -0.01(-0.13%)
Apr 27, 2006 5.831 6.057 5.831 6.019 59,069 +0.13(+2.17%)
Apr 26, 2006 5.831 5.982 5.816 5.891 185,305 +0.06(+1.03%)
Apr 25, 2006 5.944 5.944 5.778 5.831 101,944 -0.11(-1.78%)
Apr 24, 2006 6.223 6.223 5.801 5.936 99,157 -0.28(-4.48%)
Apr 21, 2006 6.351 6.351 6.004 6.215 110,971 -0.03(-0.48%)
Apr 20, 2006 6.049 6.471 6.034 6.245 80,175 +0.26(+4.28%)
Apr 19, 2006 5.831 5.989 5.816 5.989 108,050 +0.21(+3.65%)
Apr 18, 2006 5.869 5.951 5.778 5.778 115,351 -0.08(-1.29%)
Apr 17, 2006 5.944 5.989 5.786 5.854 52,034 -0.08(-1.27%)
Apr 13, 2006 5.951 6.012 5.914 5.929 98,228 -0.02(-0.38%)
Apr 12, 2006 5.786 5.974 5.725 5.951 86,679 +0.17(+3.00%)
Apr 11, 2006 5.929 5.929 5.778 5.778 84,290 -0.11(-1.92%)
Apr 10, 2006 5.944 6.057 5.876 5.891 106,192 -0.05(-0.76%)
Apr 07, 2006 5.959 6.095 5.936 5.936 119,731 -0.10(-1.62%)
Apr 06, 2006 6.140 6.155 5.914 6.034 125,041 -0.13(-2.08%)
Apr 05, 2006 6.208 6.208 6.125 6.162 63,449 -0.02(-0.37%)
Apr 04, 2006 6.177 6.456 6.102 6.185 142,563 +0.03(+0.49%)
Apr 03, 2006 6.690 6.690 5.989 6.155 126,103 -0.53(-8.00%)
Mar 31, 2006 6.501 6.690 6.441 6.690 137,519 +0.08(+1.14%)
Mar 30, 2006 6.923 6.968 6.524 6.614 71,016 -0.30(-4.36%)
Mar 29, 2006 6.622 6.961 6.479 6.916 109,510 +0.02(+0.22%)
Mar 28, 2006 7.119 7.353 6.788 6.901 64,777 -0.21(-2.97%)
Mar 27, 2006 7.360 7.473 6.976 7.112 77,520 -0.15(-2.07%)
Mar 24, 2006 7.142 7.262 7.066 7.262 31,724 +0.14(+1.90%)
Mar 23, 2006 7.157 7.157 6.938 7.127 38,760 +0.02(+0.32%)
Mar 22, 2006 7.074 7.119 6.742 7.104 104,334 +0.02(+0.32%)
Mar 21, 2006 7.292 7.292 7.029 7.081 115,617 -0.16(-2.19%)
Mar 20, 2006 7.518 7.526 7.089 7.240 112,298 -0.35(-4.66%)
Mar 17, 2006 7.699 7.729 7.436 7.594 204,287 -0.03(-0.40%)
Mar 16, 2006 7.496 7.760 7.458 7.624 49,644 +0.16(+2.12%)
Mar 15, 2006 7.488 7.646 7.451 7.466 50,308 -0.10(-1.29%)
Mar 14, 2006 7.157 7.586 7.157 7.564 69,157 +0.38(+5.24%)
Mar 13, 2006 7.420 7.451 6.968 7.187 92,520 -0.19(-2.55%)
Mar 10, 2006 7.496 7.571 7.262 7.375 64,777 -0.19(-2.49%)
Mar 09, 2006 7.571 7.699 7.496 7.564 69,954 -0.01(-0.10%)
Mar 08, 2006 7.797 7.857 7.496 7.571 44,202 -0.24(-3.09%)
Mar 07, 2006 7.722 7.910 7.662 7.812 70,883 -0.03(-0.38%)
Mar 06, 2006 7.872 7.880 7.722 7.842 74,732 +0.05(+0.58%)
Mar 03, 2006 7.888 7.903 7.707 7.797 56,547 -0.11(-1.33%)
Mar 02, 2006 8.196 8.204 7.903 7.903 83,892 -0.25(-3.05%)
Mar 01, 2006 8.053 8.287 7.986 8.151 48,583 +0.16(+1.98%)
Feb 28, 2006 8.332 8.362 7.948 7.993 83,493 -0.34(-4.07%)
Feb 27, 2006 7.827 8.332 7.775 8.332 115,351 +0.49(+6.24%)
Feb 24, 2006 7.872 7.963 7.782 7.842 50,839 -0.07(-0.86%)
Feb 23, 2006 7.910 7.970 7.857 7.910 65,441 -0.01(-0.10%)
Feb 22, 2006 7.835 7.918 7.760 7.918 30,663 +0.11(+1.45%)
Feb 21, 2006 7.880 7.888 7.586 7.805 60,529 +0.00(+0.00%)
Feb 17, 2006 7.767 7.865 7.646 7.805 56,016 +0.06(+0.78%)
Feb 16, 2006 7.609 7.744 7.526 7.744 31,724 +0.19(+2.49%)
Feb 15, 2006 7.594 7.684 7.518 7.556 83,759 -0.04(-0.50%)
Feb 14, 2006 7.541 7.760 7.481 7.594 66,503 +0.13(+1.72%)
Feb 13, 2006 7.639 7.692 7.383 7.466 64,644 -0.19(-2.46%)
Feb 10, 2006 7.654 7.684 7.571 7.654 44,069 -0.03(-0.39%)
Feb 09, 2006 7.669 7.752 7.631 7.684 34,247 +0.02(+0.29%)
Feb 08, 2006 7.571 7.790 7.571 7.662 213,977 +0.02(+0.20%)
Feb 07, 2006 7.646 8.227 7.541 7.646 103,006 -0.08(-0.98%)
Feb 06, 2006 7.383 7.790 7.089 7.722 95,440 +0.38(+5.13%)
Feb 03, 2006 7.677 7.684 7.307 7.345 186,633 -0.40(-5.16%)
Feb 02, 2006 8.129 8.129 7.646 7.744 100,219 -0.38(-4.73%)
Feb 01, 2006 7.857 8.129 7.857 8.129 99,953 +0.20(+2.47%)
Jan 31, 2006 7.940 8.091 7.646 7.933 90,263 -0.01(-0.09%)
Jan 30, 2006 8.023 8.106 7.835 7.940 46,060 -0.08(-1.03%)
Jan 27, 2006 7.631 8.023 7.631 8.023 79,378 +0.32(+4.11%)
Jan 26, 2006 7.616 7.707 7.579 7.707 118,404 +0.10(+1.29%)
Jan 25, 2006 7.571 7.609 7.541 7.609 79,511 +0.03(+0.40%)
Jan 24, 2006 7.511 7.579 7.436 7.579 76,458 +0.07(+0.90%)
Jan 23, 2006 7.533 7.533 7.481 7.511 60,795 +0.01(+0.10%)
Jan 20, 2006 7.518 7.533 7.390 7.503 103,537 +0.01(+0.10%)
Jan 19, 2006 7.511 7.533 7.436 7.496 123,979 -0.02(-0.30%)
Jan 18, 2006 7.307 7.533 7.307 7.518 131,413 +0.17(+2.36%)
Jan 17, 2006 7.571 7.571 7.240 7.345 61,060 -0.30(-3.94%)
Jan 13, 2006 7.662 7.722 7.556 7.646 37,167 -0.01(-0.10%)
Jan 12, 2006 7.760 7.760 7.511 7.654 82,033 -0.11(-1.45%)
Jan 11, 2006 8.023 8.099 7.722 7.767 100,219 -0.20(-2.46%)
Jan 10, 2006 7.948 7.978 7.797 7.963 49,512 -0.11(-1.31%)
Jan 09, 2006 7.963 8.302 7.963 8.068 100,484 +0.18(+2.29%)
Jan 06, 2006 7.496 7.910 7.383 7.888 74,334 +0.40(+5.33%)
Jan 05, 2006 7.564 7.639 7.458 7.488 133,006 -0.05(-0.60%)
Jan 04, 2006 7.383 7.586 7.179 7.533 172,828 +0.15(+2.04%)
Jan 03, 2006 7.029 7.390 6.931 7.383 85,352 +0.43(+6.18%)
Dec 30, 2005 7.051 7.051 6.931 6.953 60,795 +0.02(+0.33%)
Dec 29, 2005 6.938 6.976 6.923 6.931 58,007 -0.02(-0.22%)
Dec 28, 2005 6.901 6.946 6.855 6.946 51,636 +0.05(+0.76%)
Dec 27, 2005 6.931 6.968 6.893 6.893 40,353 -0.05(-0.76%)
Dec 23, 2005 6.968 6.968 6.923 6.946 22,300 -0.02(-0.32%)
Dec 22, 2005 7.112 7.112 6.968 6.968 46,990 -0.07(-0.96%)
Dec 21, 2005 6.893 7.149 6.893 7.036 89,998 +0.22(+3.20%)
Dec 20, 2005 6.742 6.818 6.742 6.818 229,375 +0.05(+0.78%)
Dec 19, 2005 6.720 6.765 6.690 6.765 73,272 +0.05(+0.79%)
Dec 16, 2005 6.660 6.773 6.554 6.712 162,607 +0.05(+0.79%)
Dec 15, 2005 6.803 6.803 6.403 6.660 80,971 -0.16(-2.32%)
Dec 14, 2005 6.984 6.991 6.788 6.818 35,176 -0.17(-2.37%)
Dec 13, 2005 7.014 7.044 6.931 6.984 29,601 +0.05(+0.65%)
Dec 12, 2005 6.886 6.976 6.871 6.938 37,432 +0.13(+1.88%)
Dec 09, 2005 6.516 6.871 6.471 6.810 33,052 +0.24(+3.67%)
Dec 08, 2005 6.667 6.720 6.471 6.569 42,742 -0.09(-1.36%)
Dec 07, 2005 6.780 6.780 6.622 6.660 43,538 -0.17(-2.43%)
Dec 06, 2005 7.006 7.051 6.818 6.825 68,095 -0.17(-2.37%)
Dec 05, 2005 6.607 7.051 6.569 6.991 184,509 +0.44(+6.67%)
Dec 02, 2005 6.788 6.833 6.547 6.554 54,821 -0.24(-3.55%)
Dec 01, 2005 6.705 6.818 6.675 6.795 122,652 +0.10(+1.46%)
Nov 30, 2005 6.712 6.795 6.675 6.697 43,937 -0.02(-0.22%)
Nov 29, 2005 6.848 6.848 6.705 6.712 72,741 -0.13(-1.87%)
Nov 28, 2005 7.081 7.081 6.818 6.840 43,406 -0.25(-3.51%)
Nov 25, 2005 7.081 7.142 7.081 7.089 7,167 +0.00(+0.00%)
Nov 23, 2005 7.021 7.194 6.968 7.089 51,503 +0.12(+1.73%)
Nov 22, 2005 6.931 7.081 6.863 6.968 44,733 +0.02(+0.33%)
Nov 21, 2005 6.931 6.976 6.660 6.946 64,777 +0.15(+2.22%)
Nov 18, 2005 6.742 6.803 6.652 6.795 93,980 +0.19(+2.85%)
Nov 17, 2005 6.366 6.607 6.223 6.607 255,923 +0.25(+3.91%)
Nov 16, 2005 6.607 6.607 6.298 6.358 131,280 -0.25(-3.76%)
Nov 15, 2005 6.795 6.878 6.569 6.607 65,706 -0.20(-2.99%)
Nov 14, 2005 7.142 7.149 6.742 6.810 82,962 -0.23(-3.32%)
Nov 11, 2005 6.629 7.157 6.629 7.044 76,193 +0.04(+0.54%)
Nov 10, 2005 6.878 7.006 6.697 7.006 110,838 +0.12(+1.75%)
Nov 09, 2005 6.569 6.931 6.532 6.886 159,819 +0.39(+6.03%)
Nov 08, 2005 6.441 6.584 6.366 6.494 87,741 -0.02(-0.23%)
Nov 07, 2005 7.051 7.051 6.253 6.509 133,404 +0.17(+2.73%)
Nov 04, 2005 6.388 6.434 6.177 6.336 160,748 -0.02(-0.36%)
Nov 03, 2005 6.592 6.592 6.313 6.358 130,218 -0.26(-3.98%)
Nov 02, 2005 6.245 6.667 6.208 6.622 227,650 +0.38(+6.03%)
Nov 01, 2005 6.373 6.373 6.147 6.245 270,127 -0.05(-0.84%)
Oct 31, 2005 6.238 6.479 6.223 6.298 159,819 +0.14(+2.20%)
Oct 28, 2005 6.064 6.223 6.004 6.162 49,644 +0.13(+2.12%)
Oct 27, 2005 6.042 6.117 5.936 6.034 71,547 -0.03(-0.50%)
Oct 26, 2005 6.253 6.253 6.042 6.064 50,574 -0.19(-3.01%)
Oct 25, 2005 6.411 6.411 6.140 6.253 62,122 -0.15(-2.35%)
Oct 24, 2005 6.170 6.434 6.140 6.403 86,281 +0.23(+3.79%)
Oct 21, 2005 6.155 6.260 6.034 6.170 59,733 +0.02(+0.24%)
Oct 20, 2005 6.215 6.290 6.072 6.155 149,333 -0.11(-1.80%)
Oct 19, 2005 6.253 6.268 6.027 6.268 134,067 +0.00(+0.00%)
Oct 18, 2005 6.441 6.441 6.215 6.268 245,039 -0.17(-2.58%)
Oct 17, 2005 6.592 6.614 6.298 6.434 200,836 -0.01(-0.12%)
Oct 14, 2005 6.742 6.750 6.411 6.441 120,262 -0.30(-4.47%)
Oct 13, 2005 6.215 6.780 6.110 6.742 213,314 +0.54(+8.75%)
Oct 12, 2005 6.366 6.366 6.177 6.200 63,449 -0.16(-2.49%)
Oct 11, 2005 6.373 6.539 6.268 6.358 88,006 -0.09(-1.40%)
Oct 10, 2005 7.104 7.104 6.336 6.449 131,545 -0.28(-4.14%)
Oct 07, 2005 6.818 6.818 6.705 6.727 60,264 -0.02(-0.33%)
Oct 06, 2005 6.682 6.780 6.629 6.750 124,510 +0.08(+1.13%)
Oct 05, 2005 6.833 6.855 6.592 6.675 98,493 -0.16(-2.32%)
Oct 04, 2005 6.825 6.908 6.682 6.833 73,671 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.