Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.360 3.490 3.360 3.490 5,777 +0.09(+2.65%)
Mar 30, 2006 3.490 3.490 3.400 3.400 33,650 -0.02(-0.58%)
Mar 29, 2006 3.320 3.460 3.320 3.420 4,615 -0.05(-1.44%)
Mar 28, 2006 3.320 3.470 3.320 3.470 1,840 +0.09(+2.66%)
Mar 27, 2006 3.500 3.510 3.250 3.380 17,709 -0.02(-0.59%)
Mar 24, 2006 3.440 3.440 3.180 3.400 51,770 -0.05(-1.48%)
Mar 23, 2006 3.500 3.500 3.450 3.451 6,800 -0.05(-1.40%)
Mar 22, 2006 3.570 3.570 3.421 3.500 8,500 +0.00(+0.00%)
Mar 21, 2006 3.500 3.500 3.450 3.500 4,608 +0.01(+0.29%)
Mar 20, 2006 3.490 3.490 3.410 3.490 3,592 +0.06(+1.75%)
Mar 17, 2006 3.430 3.430 3.430 3.430 120 +0.00(+0.00%)
Mar 16, 2006 3.482 3.482 3.430 3.430 675 +0.03(+0.88%)
Mar 15, 2006 3.400 3.400 3.400 3.400 3,212 -0.03(-0.87%)
Mar 14, 2006 3.520 3.520 3.410 3.430 2,669 -0.02(-0.58%)
Mar 13, 2006 3.390 3.500 3.390 3.450 7,313 -0.04(-1.15%)
Mar 10, 2006 3.451 3.490 3.451 3.490 300 +0.00(+0.00%)
Mar 09, 2006 3.450 3.538 3.400 3.490 15,304 -0.03(-0.86%)
Mar 08, 2006 3.500 3.610 3.500 3.520 1,785 -0.08(-2.22%)
Mar 07, 2006 3.610 3.630 3.480 3.600 7,196 +0.05(+1.41%)
Mar 06, 2006 3.620 3.740 3.470 3.550 12,792 +0.08(+2.31%)
Mar 03, 2006 3.510 3.510 3.470 3.470 7,225 -0.08(-2.28%)
Mar 02, 2006 3.450 3.610 3.450 3.551 40,606 +0.12(+3.53%)
Mar 01, 2006 3.450 3.500 3.401 3.430 10,108 -0.06(-1.61%)
Feb 28, 2006 3.400 3.486 3.380 3.486 10,000 +0.09(+2.53%)
Feb 27, 2006 3.370 3.440 3.340 3.400 5,702 +0.10(+3.03%)
Feb 24, 2006 3.300 3.300 3.300 3.300 1,800 -0.03(-0.90%)
Feb 23, 2006 3.330 3.330 3.300 3.330 6,100 -0.04(-1.19%)
Feb 22, 2006 3.401 3.401 3.370 3.370 800 -0.04(-1.17%)
Feb 21, 2006 3.440 3.440 3.400 3.410 10,172 -0.01(-0.18%)
Feb 17, 2006 3.420 3.420 3.400 3.416 2,790 +0.11(+3.21%)
Feb 16, 2006 3.320 3.440 3.270 3.310 7,800 -0.04(-1.19%)
Feb 15, 2006 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Feb 14, 2006 3.310 3.440 3.310 3.400 1,297 -0.01(-0.29%)
Feb 13, 2006 3.420 3.430 3.400 3.410 7,339 +0.01(+0.29%)
Feb 10, 2006 3.340 3.400 3.313 3.400 28,298 +0.04(+1.19%)
Feb 09, 2006 3.350 3.360 3.330 3.360 7,732 +0.00(+0.00%)
Feb 08, 2006 3.340 3.410 3.330 3.360 2,200 -0.19(-5.35%)
Feb 07, 2006 3.569 3.569 3.550 3.550 2,521 +0.21(+6.29%)
Feb 06, 2006 3.470 3.630 3.340 3.340 7,410 -0.23(-6.44%)
Feb 03, 2006 3.410 3.570 3.360 3.570 14,769 +0.16(+4.69%)
Feb 02, 2006 3.400 3.410 3.338 3.410 11,000 +0.11(+3.33%)
Feb 01, 2006 3.300 3.350 3.300 3.300 4,001 -0.04(-1.20%)
Jan 31, 2006 3.340 3.490 3.340 3.340 1,670 +0.01(+0.30%)
Jan 30, 2006 3.290 3.410 3.290 3.330 5,889 -0.03(-0.89%)
Jan 27, 2006 3.500 3.500 3.360 3.360 6,701 -0.14(-4.00%)
Jan 26, 2006 3.400 3.520 3.400 3.500 1,750 +0.02(+0.57%)
Jan 25, 2006 3.540 3.540 3.430 3.480 11,055 +0.13(+3.88%)
Jan 24, 2006 3.270 3.540 3.270 3.350 13,002 +0.09(+2.76%)
Jan 23, 2006 3.590 3.650 3.260 3.260 26,188 -0.21(-6.05%)
Jan 20, 2006 3.420 3.600 3.310 3.470 81,445 +0.09(+2.66%)
Jan 19, 2006 3.360 3.430 3.360 3.380 13,900 +0.04(+1.20%)
Jan 18, 2006 3.260 3.420 3.260 3.340 27,450 -0.05(-1.47%)
Jan 17, 2006 3.350 3.410 3.350 3.390 19,620 +0.02(+0.59%)
Jan 13, 2006 3.330 3.420 3.329 3.370 25,779 +0.12(+3.69%)
Jan 12, 2006 3.204 3.250 3.204 3.250 4,000 -0.05(-1.52%)
Jan 11, 2006 3.350 3.350 3.150 3.300 4,517 -0.01(-0.30%)
Jan 10, 2006 3.280 3.330 3.220 3.310 4,205 +0.03(+0.91%)
Jan 09, 2006 3.110 3.350 3.110 3.280 1,100 +0.06(+1.86%)
Jan 06, 2006 3.330 3.330 3.220 3.220 1,800 -0.12(-3.59%)
Jan 05, 2006 3.150 3.390 3.150 3.340 24,864 +0.04(+1.21%)
Jan 04, 2006 3.250 3.300 3.200 3.300 21,801 +0.12(+3.77%)
Jan 03, 2006 3.100 3.300 3.100 3.180 20,783 +0.01(+0.32%)
Dec 30, 2005 3.200 3.230 3.170 3.170 9,220 +0.03(+0.96%)
Dec 29, 2005 3.220 3.220 3.120 3.140 4,829 +0.02(+0.64%)
Dec 28, 2005 3.100 3.129 3.100 3.120 1,200 +0.02(+0.65%)
Dec 27, 2005 3.100 3.220 3.100 3.100 7,800 -0.02(-0.64%)
Dec 23, 2005 3.110 3.130 3.110 3.120 21,670 -0.08(-2.50%)
Dec 22, 2005 3.120 3.210 3.120 3.200 4,134 -0.01(-0.31%)
Dec 21, 2005 3.100 3.300 3.100 3.210 17,300 +0.10(+3.22%)
Dec 20, 2005 3.110 3.150 3.110 3.110 1,155 +0.00(+0.00%)
Dec 19, 2005 3.140 3.190 3.110 3.110 7,680 -0.03(-0.96%)
Dec 16, 2005 3.200 3.200 3.140 3.140 18,500 -0.08(-2.48%)
Dec 15, 2005 3.310 3.310 3.170 3.220 24,695 -0.02(-0.62%)
Dec 14, 2005 3.240 3.280 3.240 3.240 9,095 +0.04(+1.25%)
Dec 13, 2005 3.210 3.360 3.180 3.200 9,490 -0.10(-3.03%)
Dec 12, 2005 3.280 3.418 3.220 3.300 22,380 +0.02(+0.61%)
Dec 09, 2005 3.280 3.280 3.280 3.280 200 -0.03(-0.91%)
Dec 08, 2005 3.280 3.410 3.280 3.310 6,295 -0.05(-1.49%)
Dec 07, 2005 3.360 3.360 3.360 3.360 400 +0.00(+0.00%)
Dec 06, 2005 3.350 3.400 3.180 3.360 13,780 +0.03(+0.90%)
Dec 05, 2005 3.215 3.340 3.178 3.330 20,220 +0.02(+0.60%)
Dec 02, 2005 3.250 3.350 3.250 3.310 5,900 +0.09(+2.80%)
Dec 01, 2005 3.140 3.220 3.140 3.220 20,069 +0.01(+0.31%)
Nov 30, 2005 3.250 3.310 3.080 3.210 21,820 -0.07(-2.14%)
Nov 29, 2005 3.296 3.340 3.260 3.280 24,811 -0.03(-0.90%)
Nov 28, 2005 3.240 3.340 3.240 3.310 65,662 +0.12(+3.76%)
Nov 25, 2005 3.170 3.250 3.170 3.190 4,025 +0.01(+0.31%)
Nov 23, 2005 3.150 3.280 3.140 3.180 9,923 -0.02(-0.63%)
Nov 22, 2005 3.240 3.300 3.160 3.200 28,179 -0.05(-1.54%)
Nov 21, 2005 3.200 3.250 3.140 3.250 23,610 +0.11(+3.50%)
Nov 18, 2005 3.010 3.180 3.010 3.140 13,786 +0.08(+2.61%)
Nov 17, 2005 3.140 3.190 3.060 3.060 19,953 -0.03(-0.97%)
Nov 16, 2005 3.000 3.110 3.000 3.090 8,373 +0.09(+3.00%)
Nov 15, 2005 3.000 3.090 2.990 3.000 3,485 -0.09(-2.91%)
Nov 14, 2005 3.100 3.100 3.090 3.090 900 +0.01(+0.32%)
Nov 11, 2005 3.060 3.080 3.040 3.080 900 +0.08(+2.67%)
Nov 10, 2005 3.006 3.039 3.000 3.000 1,427 +0.00(+0.00%)
Nov 09, 2005 2.990 3.040 2.990 3.000 4,975 -0.05(-1.64%)
Nov 08, 2005 3.050 3.090 3.050 3.050 10,360 +0.04(+1.33%)
Nov 07, 2005 3.000 3.010 3.000 3.010 1,447 -0.02(-0.69%)
Nov 04, 2005 3.050 3.070 3.030 3.031 4,700 +0.02(+0.70%)
Nov 03, 2005 3.140 3.140 3.010 3.010 3,002 +0.00(+0.00%)
Nov 02, 2005 3.061 3.080 3.010 3.010 3,480 -0.04(-1.31%)
Nov 01, 2005 3.050 3.080 3.050 3.050 9,507 +0.06(+2.01%)
Oct 31, 2005 2.974 3.100 2.974 2.990 8,490 +0.07(+2.40%)
Oct 28, 2005 3.080 3.080 2.900 2.920 6,168 -0.16(-5.19%)
Oct 27, 2005 2.930 3.080 2.910 3.080 5,500 +0.17(+5.84%)
Oct 26, 2005 2.980 2.980 2.900 2.910 3,400 -0.07(-2.22%)
Oct 25, 2005 3.100 3.130 2.910 2.976 6,777 -0.07(-2.43%)
Oct 24, 2005 3.050 3.060 3.000 3.050 14,228 +0.00(+0.00%)
Oct 21, 2005 2.990 3.050 2.990 3.050 5,366 +0.06(+2.01%)
Oct 20, 2005 3.016 3.050 2.990 2.990 4,000 -0.04(-1.32%)
Oct 19, 2005 3.000 3.060 3.000 3.030 3,581 -0.07(-2.26%)
Oct 18, 2005 3.129 3.129 3.100 3.100 4,585 +0.10(+3.33%)
Oct 17, 2005 3.000 3.000 3.000 3.000 1,823 +0.00(+0.00%)
Oct 14, 2005 3.100 3.100 3.000 3.000 231 -0.10(-3.23%)
Oct 13, 2005 3.000 3.100 3.000 3.100 4,200 +0.01(+0.33%)
Oct 12, 2005 3.100 3.100 3.070 3.090 2,992 -0.01(-0.33%)
Oct 11, 2005 3.117 3.120 3.080 3.100 5,750 -0.01(-0.43%)
Oct 10, 2005 3.100 3.114 3.100 3.114 1,331 -0.04(-1.16%)
Oct 07, 2005 3.240 3.240 3.070 3.150 7,933 +0.02(+0.64%)
Oct 06, 2005 3.070 3.130 3.070 3.130 2,250 +0.06(+1.95%)
Oct 05, 2005 3.300 3.300 3.070 3.070 1,630 -0.08(-2.57%)
Oct 04, 2005 3.300 3.300 3.130 3.151 3,772 +0.14(+4.68%)
Oct 03, 2005 3.300 3.300 2.990 3.010 14,501 -0.21(-6.38%)
Sep 30, 2005 3.190 3.300 3.150 3.215 502 -0.08(-2.58%)
Sep 29, 2005 3.140 3.300 3.140 3.300 4,162 +0.04(+1.23%)
Sep 28, 2005 3.080 3.300 3.060 3.260 4,796 +0.06(+1.87%)
Sep 27, 2005 3.250 3.250 3.200 3.200 300 -0.10(-3.03%)
Sep 26, 2005 3.300 3.300 3.170 3.300 9,520 -0.01(-0.30%)
Sep 23, 2005 3.310 3.330 2.850 3.310 56,120 +0.29(+9.60%)
Sep 22, 2005 3.080 3.090 3.020 3.020 12,600 -0.03(-0.98%)
Sep 21, 2005 2.900 3.120 2.900 3.050 16,798 +0.10(+3.39%)
Sep 20, 2005 3.000 3.050 2.900 2.950 7,235 -0.01(-0.34%)
Sep 19, 2005 2.960 2.960 2.960 2.960 100 -0.03(-1.04%)
Sep 16, 2005 3.000 3.000 2.991 2.991 1,700 -0.01(-0.30%)
Sep 15, 2005 2.898 3.001 2.898 3.000 2,415 +0.00(+0.00%)
Sep 14, 2005 2.970 3.050 2.970 3.000 5,200 +0.04(+1.35%)
Sep 13, 2005 2.970 2.990 2.860 2.960 10,125 -0.04(-1.34%)
Sep 12, 2005 3.000 3.000 3.000 3.000 7,900 -0.04(-1.31%)
Sep 09, 2005 3.040 3.040 3.000 3.040 1,856 +0.04(+1.33%)
Sep 08, 2005 3.000 3.050 3.000 3.000 6,453 +0.00(+0.00%)
Sep 07, 2005 2.990 3.000 2.990 3.000 1,500 +0.00(+0.00%)
Sep 06, 2005 3.000 3.080 3.000 3.000 1,896 +0.00(+0.00%)
Sep 02, 2005 3.080 3.080 2.910 3.000 12,714 +0.05(+1.69%)
Sep 01, 2005 3.090 3.090 2.950 2.950 1,175 -0.12(-3.91%)
Aug 31, 2005 2.920 3.080 2.870 3.070 10,984 +0.12(+4.07%)
Aug 30, 2005 3.100 3.100 2.860 2.950 22,000 -0.05(-1.67%)
Aug 29, 2005 3.120 3.120 3.000 3.000 3,150 +0.00(+0.00%)
Aug 26, 2005 3.010 3.020 2.950 3.000 7,127 -0.01(-0.33%)
Aug 25, 2005 3.050 3.050 3.010 3.010 1,200 -0.01(-0.33%)
Aug 24, 2005 3.160 3.160 3.020 3.020 14,615 -0.08(-2.58%)
Aug 23, 2005 3.160 3.160 3.100 3.100 324 +0.05(+1.64%)
Aug 22, 2005 3.100 3.130 3.050 3.050 7,487 -0.11(-3.45%)
Aug 19, 2005 3.050 3.220 3.050 3.159 10,259 -0.02(-0.66%)
Aug 18, 2005 3.149 3.190 3.100 3.180 8,275 +0.08(+2.58%)
Aug 17, 2005 3.190 3.190 3.038 3.100 10,050 +0.07(+2.31%)
Aug 16, 2005 3.050 3.119 2.950 3.030 26,626 +0.00(+0.00%)
Aug 15, 2005 3.100 3.100 2.840 3.030 23,070 +0.00(+0.00%)
Aug 12, 2005 3.000 3.030 2.976 3.030 3,500 +0.03(+1.00%)
Aug 11, 2005 3.000 3.040 2.800 3.000 7,705 -0.05(-1.64%)
Aug 10, 2005 3.020 3.070 3.020 3.050 2,600 +0.03(+1.06%)
Aug 09, 2005 3.140 3.150 2.910 3.018 8,350 -0.12(-3.89%)
Aug 08, 2005 2.850 3.140 2.850 3.140 9,947 +0.14(+4.63%)
Aug 05, 2005 3.050 3.050 3.000 3.001 500 -0.05(-1.60%)
Aug 04, 2005 2.750 3.100 2.750 3.050 18,881 +0.18(+6.27%)
Aug 03, 2005 2.950 3.000 2.770 2.870 130,053 -0.13(-4.27%)
Aug 02, 2005 3.160 3.160 2.900 2.998 105,096 -0.24(-7.47%)
Aug 01, 2005 3.250 3.260 3.160 3.240 5,046 +0.01(+0.31%)
Jul 29, 2005 3.120 3.250 3.120 3.230 5,575 +0.08(+2.54%)
Jul 28, 2005 3.110 3.240 3.110 3.150 2,390 +0.01(+0.32%)
Jul 27, 2005 3.150 3.250 3.140 3.140 6,682 +0.00(+0.00%)
Jul 26, 2005 3.200 3.226 3.140 3.140 2,024 -0.06(-1.88%)
Jul 25, 2005 3.330 3.330 3.200 3.200 8,219 -0.09(-2.74%)
Jul 22, 2005 3.300 3.300 3.290 3.290 1,653 +0.09(+2.81%)
Jul 21, 2005 3.320 3.320 3.200 3.200 515 +0.00(+0.00%)
Jul 20, 2005 3.200 3.210 3.200 3.200 5,245 +0.00(+0.00%)
Jul 19, 2005 3.330 3.330 3.200 3.200 1,053 -0.12(-3.50%)
Jul 18, 2005 3.316 3.316 3.316 3.316 200 +0.01(+0.24%)
Jul 15, 2005 3.200 3.320 3.150 3.308 4,800 +0.08(+2.41%)
Jul 14, 2005 3.320 3.320 3.181 3.230 750 -0.04(-1.22%)
Jul 13, 2005 3.180 3.320 3.180 3.270 1,880 +0.07(+2.19%)
Jul 12, 2005 3.180 3.320 3.180 3.200 5,587 +0.05(+1.59%)
Jul 11, 2005 3.190 3.190 3.150 3.150 1,100 -0.04(-1.25%)
Jul 08, 2005 3.150 3.220 3.100 3.190 6,585 +0.04(+1.27%)
Jul 07, 2005 3.220 3.220 3.150 3.150 1,139 -0.03(-0.94%)
Jul 06, 2005 3.180 3.290 3.150 3.180 3,936 -0.05(-1.67%)
Jul 05, 2005 3.140 3.336 3.140 3.234 1,200 +0.00(+0.12%)
Jul 01, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jun 30, 2005 3.360 3.360 3.230 3.230 2,000 -0.02(-0.62%)
Jun 29, 2005 3.350 3.380 3.240 3.250 3,319 +0.01(+0.31%)
Jun 28, 2005 3.200 3.380 3.200 3.240 5,702 -0.06(-1.82%)
Jun 27, 2005 3.350 3.350 3.300 3.300 200 -0.05(-1.49%)
Jun 24, 2005 3.350 3.350 3.350 3.350 100 +0.08(+2.45%)
Jun 23, 2005 3.500 3.500 3.210 3.270 2,747 +0.07(+2.19%)
Jun 22, 2005 3.360 3.380 3.200 3.200 4,003 -0.15(-4.48%)
Jun 21, 2005 3.199 3.480 3.199 3.350 6,434 +0.20(+6.35%)
Jun 20, 2005 3.100 3.150 3.100 3.150 2,884 -0.13(-3.96%)
Jun 17, 2005 3.200 3.280 3.150 3.280 2,594 +0.13(+4.13%)
Jun 16, 2005 3.110 3.200 3.110 3.150 9,397 +0.03(+0.96%)
Jun 15, 2005 3.200 3.200 3.120 3.120 15,755 -0.08(-2.50%)
Jun 14, 2005 3.200 3.240 3.200 3.200 1,692 -0.01(-0.31%)
Jun 13, 2005 3.400 3.400 3.210 3.210 1,285 -0.04(-1.23%)
Jun 10, 2005 3.400 3.400 3.100 3.250 15,539 -0.10(-2.99%)
Jun 09, 2005 3.330 3.420 3.280 3.350 10,466 +0.02(+0.60%)
Jun 08, 2005 3.160 3.330 3.160 3.330 12,455 +0.26(+8.47%)
Jun 07, 2005 3.150 3.150 3.050 3.070 6,267 +0.01(+0.33%)
Jun 06, 2005 3.180 3.200 3.060 3.060 3,343 -0.03(-0.97%)
Jun 03, 2005 3.130 3.200 3.036 3.090 15,488 +0.04(+1.31%)
Jun 02, 2005 3.050 3.120 3.000 3.050 60,783 +0.00(+0.00%)
Jun 01, 2005 3.140 3.140 3.050 3.050 2,888 -0.03(-0.97%)
May 31, 2005 3.020 3.100 3.020 3.080 7,901 +0.02(+0.65%)
May 27, 2005 3.000 3.180 3.000 3.060 5,993 -0.10(-3.10%)
May 26, 2005 3.150 3.199 3.020 3.158 9,058 -0.00(-0.06%)
May 25, 2005 3.180 3.230 3.140 3.160 2,400 +0.01(+0.32%)
May 24, 2005 3.200 3.200 3.090 3.150 5,000 -0.02(-0.60%)
May 23, 2005 2.930 3.169 2.860 3.169 13,622 +0.02(+0.60%)
May 20, 2005 3.250 3.250 3.060 3.150 11,300 +0.02(+0.64%)
May 19, 2005 3.200 3.260 3.130 3.130 6,013 -0.12(-3.69%)
May 18, 2005 3.160 3.310 3.160 3.250 4,900 +0.00(+0.00%)
May 17, 2005 3.250 3.274 3.250 3.250 2,849 +0.00(+0.00%)
May 16, 2005 3.250 3.339 3.250 3.250 3,000 +0.00(+0.00%)
May 13, 2005 3.260 3.260 3.250 3.250 1,500 -0.01(-0.34%)
May 12, 2005 3.350 3.370 3.261 3.261 2,861 -0.02(-0.58%)
May 11, 2005 3.260 3.390 3.250 3.280 5,569 +0.02(+0.61%)
May 10, 2005 3.280 3.364 3.260 3.260 3,850 -0.09(-2.69%)
May 09, 2005 3.301 3.350 3.300 3.350 2,100 -0.02(-0.59%)
May 06, 2005 3.410 3.410 3.370 3.370 1,460 -0.06(-1.75%)
May 05, 2005 3.540 3.540 3.400 3.430 5,920 -0.05(-1.47%)
May 04, 2005 3.580 3.580 3.400 3.481 6,200 -0.09(-2.49%)
May 03, 2005 3.540 3.680 3.500 3.570 5,866 +0.04(+1.13%)
May 02, 2005 3.500 3.539 3.410 3.530 6,046 +0.03(+0.86%)
Apr 29, 2005 3.500 3.500 3.500 3.500 2,837 +0.01(+0.29%)
Apr 28, 2005 3.410 3.524 3.410 3.490 15,300 +0.04(+1.16%)
Apr 27, 2005 3.750 3.750 3.450 3.450 10,000 +0.00(+0.00%)
Apr 26, 2005 3.428 3.500 3.428 3.450 11,800 -0.08(-2.27%)
Apr 25, 2005 3.590 3.590 3.410 3.530 20,158 +0.01(+0.28%)
Apr 22, 2005 3.590 3.590 3.450 3.520 14,725 -0.02(-0.56%)
Apr 21, 2005 3.500 3.550 3.450 3.540 16,488 +0.09(+2.61%)
Apr 20, 2005 3.500 3.500 3.450 3.450 20,110 -0.07(-1.99%)
Apr 19, 2005 3.570 3.580 3.480 3.520 1,514 +0.02(+0.57%)
Apr 18, 2005 3.480 3.520 3.460 3.500 2,000 +0.00(+0.00%)
Apr 15, 2005 3.500 3.530 3.500 3.500 6,690 -0.03(-0.85%)
Apr 14, 2005 3.590 3.590 3.470 3.530 4,150 +0.00(+0.00%)
Apr 13, 2005 3.500 3.530 3.500 3.530 4,500 +0.02(+0.57%)
Apr 12, 2005 3.420 3.511 3.420 3.510 2,668 +0.03(+0.86%)
Apr 11, 2005 3.510 3.510 3.480 3.480 2,859 -0.09(-2.52%)
Apr 08, 2005 3.500 3.579 3.500 3.570 2,800 -0.02(-0.56%)
Apr 07, 2005 3.540 3.600 3.540 3.590 300 +0.08(+2.28%)
Apr 06, 2005 3.550 3.550 3.510 3.510 2,050 +0.01(+0.26%)
Apr 05, 2005 3.550 3.550 3.501 3.501 1,364 +0.00(+0.03%)
Apr 04, 2005 3.510 3.510 3.500 3.500 500 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.