Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 42.49 42.52 41.37 42.00 409,069 -0.37(-0.87%)
Mar 29, 2007 42.78 42.91 42.00 42.37 101,315 +0.02(+0.05%)
Mar 28, 2007 42.25 42.62 41.90 42.35 520,326 -0.19(-0.45%)
Mar 27, 2007 42.79 42.98 42.03 42.54 136,030 -0.35(-0.82%)
Mar 26, 2007 42.95 42.99 42.28 42.89 178,657 -0.13(-0.30%)
Mar 23, 2007 42.83 44.26 42.16 43.02 306,927 +0.35(+0.82%)
Mar 22, 2007 42.39 42.84 42.20 42.67 282,169 +0.29(+0.68%)
Mar 21, 2007 41.16 42.41 41.13 42.38 219,149 +1.18(+2.86%)
Mar 20, 2007 41.27 41.36 40.79 41.20 124,264 -0.17(-0.41%)
Mar 19, 2007 40.74 41.50 40.69 41.37 228,330 +0.81(+2.00%)
Mar 16, 2007 40.80 40.89 40.28 40.56 417,448 -0.30(-0.73%)
Mar 15, 2007 40.23 40.86 40.11 40.86 330,514 +0.38(+0.94%)
Mar 14, 2007 40.21 40.71 39.84 40.48 229,875 +0.34(+0.85%)
Mar 13, 2007 41.09 40.93 40.01 40.14 313,280 -0.95(-2.31%)
Mar 12, 2007 41.53 41.80 41.03 41.09 227,764 -0.93(-2.21%)
Mar 09, 2007 41.92 42.17 41.55 42.02 294,280 +0.22(+0.53%)
Mar 08, 2007 41.37 41.89 41.29 41.80 214,953 +0.52(+1.26%)
Mar 07, 2007 41.09 41.53 40.70 41.28 516,088 -0.23(-0.55%)
Mar 06, 2007 40.84 41.72 40.84 41.51 266,881 +0.53(+1.29%)
Mar 05, 2007 40.39 41.33 40.23 40.98 398,906 +0.35(+0.86%)
Mar 02, 2007 41.89 41.89 40.36 40.63 587,205 -1.63(-3.86%)
Mar 01, 2007 41.64 42.67 40.89 42.26 276,835 +0.45(+1.08%)
Feb 28, 2007 42.87 42.87 41.37 41.81 495,685 -0.64(-1.51%)
Feb 27, 2007 44.05 44.05 42.45 42.45 392,052 -1.93(-4.35%)
Feb 26, 2007 43.86 44.87 43.37 44.38 410,481 +0.69(+1.58%)
Feb 23, 2007 43.58 43.89 43.29 43.69 199,094 +0.13(+0.30%)
Feb 22, 2007 43.41 43.71 43.18 43.56 232,348 +0.11(+0.25%)
Feb 21, 2007 43.69 43.82 43.17 43.45 122,468 -0.34(-0.78%)
Feb 20, 2007 43.02 44.06 42.75 43.79 246,178 +0.73(+1.70%)
Feb 16, 2007 42.51 43.33 41.86 43.06 264,081 +0.55(+1.29%)
Feb 15, 2007 42.49 42.97 42.06 42.51 246,632 +0.05(+0.12%)
Feb 14, 2007 41.94 42.72 41.94 42.46 124,699 +0.41(+0.98%)
Feb 13, 2007 41.98 42.25 41.88 42.05 271,483 +0.16(+0.38%)
Feb 12, 2007 41.95 42.18 41.86 41.89 280,814 -0.16(-0.38%)
Feb 09, 2007 42.37 42.73 41.70 42.05 554,772 -0.42(-0.99%)
Feb 08, 2007 42.38 42.75 42.25 42.47 121,592 +0.11(+0.26%)
Feb 07, 2007 42.07 42.43 42.07 42.36 175,860 +0.30(+0.71%)
Feb 06, 2007 41.78 42.38 41.73 42.06 473,082 +0.33(+0.79%)
Feb 05, 2007 41.90 42.09 41.57 41.73 307,835 -0.28(-0.67%)
Feb 02, 2007 42.71 42.71 41.90 42.01 376,701 -0.08(-0.19%)
Feb 01, 2007 41.09 42.19 40.89 42.09 547,209 +1.28(+3.14%)
Jan 31, 2007 41.31 41.34 40.38 40.81 341,333 -0.65(-1.57%)
Jan 30, 2007 40.77 41.56 40.51 41.46 462,093 +0.64(+1.57%)
Jan 29, 2007 40.31 40.94 40.28 40.82 283,551 +0.34(+0.84%)
Jan 26, 2007 40.95 41.05 40.24 40.48 157,024 -0.31(-0.76%)
Jan 25, 2007 41.22 41.61 40.56 40.79 311,043 -0.53(-1.28%)
Jan 24, 2007 41.83 41.83 41.21 41.32 239,318 -0.36(-0.86%)
Jan 23, 2007 40.78 41.73 40.73 41.68 431,601 +0.78(+1.91%)
Jan 22, 2007 40.49 41.08 40.24 40.90 316,795 +0.35(+0.86%)
Jan 19, 2007 40.73 41.25 40.39 40.55 520,840 -0.36(-0.88%)
Jan 18, 2007 41.82 41.93 40.54 40.91 750,563 -1.04(-2.48%)
Jan 17, 2007 41.62 42.47 41.59 41.95 267,538 +0.12(+0.29%)
Jan 16, 2007 42.03 42.64 41.72 41.83 234,510 -0.12(-0.29%)
Jan 12, 2007 41.99 42.45 41.66 41.95 204,599 -0.10(-0.24%)
Jan 11, 2007 41.90 42.49 41.86 42.05 350,412 +0.29(+0.69%)
Jan 10, 2007 40.92 41.89 40.92 41.76 566,154 +0.45(+1.09%)
Jan 09, 2007 41.14 41.41 40.16 41.31 981,597 +0.11(+0.27%)
Jan 08, 2007 42.81 42.81 41.04 41.20 944,982 -1.66(-3.87%)
Jan 05, 2007 43.40 43.64 42.51 42.86 344,990 -0.78(-1.79%)
Jan 04, 2007 43.38 43.82 43.01 43.64 248,043 +0.27(+0.62%)
Jan 03, 2007 43.07 43.55 43.07 43.37 472,358 +0.15(+0.35%)
Dec 29, 2006 43.37 43.46 42.98 43.22 198,462 -0.08(-0.18%)
Dec 28, 2006 43.65 43.65 43.26 43.30 210,273 -0.30(-0.69%)
Dec 27, 2006 43.21 43.89 43.12 43.60 136,159 +0.34(+0.79%)
Dec 26, 2006 43.04 43.42 42.80 43.26 265,074 +0.08(+0.19%)
Dec 22, 2006 43.89 43.89 42.87 43.18 153,811 -0.66(-1.51%)
Dec 21, 2006 43.19 44.27 43.19 43.84 220,947 +0.61(+1.41%)
Dec 20, 2006 43.05 43.69 42.64 43.23 232,682 +0.12(+0.28%)
Dec 19, 2006 42.28 43.38 42.28 43.11 242,150 +0.55(+1.29%)
Dec 18, 2006 42.55 42.76 42.20 42.56 270,248 -0.04(-0.09%)
Dec 15, 2006 42.52 42.78 42.05 42.60 476,415 +0.08(+0.19%)
Dec 14, 2006 40.70 43.64 40.61 42.52 1,498,730 -0.47(-1.09%)
Dec 13, 2006 43.08 43.08 42.65 42.99 216,890 +0.19(+0.44%)
Dec 12, 2006 42.82 43.13 42.51 42.80 129,993 +0.04(+0.09%)
Dec 11, 2006 42.41 42.93 42.41 42.76 182,480 +0.23(+0.54%)
Dec 08, 2006 42.84 42.89 42.16 42.53 162,110 -0.48(-1.12%)
Dec 07, 2006 43.87 43.87 42.92 43.01 157,207 -0.74(-1.69%)
Dec 06, 2006 43.92 44.07 43.56 43.75 171,043 -0.18(-0.41%)
Dec 05, 2006 44.25 44.25 43.75 43.93 153,714 -0.09(-0.20%)
Dec 04, 2006 43.51 44.52 43.47 44.02 264,958 +0.69(+1.59%)
Dec 01, 2006 43.98 44.09 42.84 43.33 164,283 -0.62(-1.41%)
Nov 30, 2006 42.72 44.20 42.63 43.95 241,900 +1.10(+2.57%)
Nov 29, 2006 43.18 43.37 42.74 42.85 280,051 -0.01(-0.02%)
Nov 28, 2006 42.47 43.21 42.47 42.86 308,578 +0.36(+0.85%)
Nov 27, 2006 43.14 43.32 42.35 42.50 272,958 -0.79(-1.82%)
Nov 24, 2006 43.22 43.50 43.15 43.29 72,137 -0.10(-0.23%)
Nov 22, 2006 43.55 43.93 43.37 43.39 127,711 -0.32(-0.73%)
Nov 21, 2006 44.18 44.23 43.57 43.71 127,528 -0.52(-1.18%)
Nov 20, 2006 44.23 44.80 43.95 44.23 144,287 -0.16(-0.36%)
Nov 17, 2006 44.71 44.71 44.11 44.39 85,369 -0.32(-0.72%)
Nov 16, 2006 45.15 45.33 44.55 44.71 117,572 -0.37(-0.82%)
Nov 15, 2006 44.38 45.40 44.10 45.08 172,137 +0.83(+1.88%)
Nov 14, 2006 43.49 44.35 43.47 44.25 269,954 +0.70(+1.61%)
Nov 13, 2006 42.73 44.00 42.73 43.55 275,042 +0.69(+1.61%)
Nov 10, 2006 42.36 42.95 42.07 42.86 99,951 +0.57(+1.35%)
Nov 09, 2006 43.05 43.50 42.05 42.29 222,682 -1.02(-2.36%)
Nov 08, 2006 42.68 43.94 42.64 43.31 262,604 +0.25(+0.58%)
Nov 07, 2006 44.01 44.06 42.63 43.06 314,896 -0.79(-1.80%)
Nov 06, 2006 43.48 44.12 43.42 43.85 378,040 +0.61(+1.41%)
Nov 03, 2006 43.54 43.58 42.25 43.24 341,059 -0.19(-0.44%)
Nov 02, 2006 42.34 44.24 42.28 43.43 442,504 +0.92(+2.16%)
Nov 01, 2006 43.25 43.45 42.07 42.51 386,370 -1.13(-2.59%)
Oct 31, 2006 44.37 44.60 43.30 43.64 245,535 -0.54(-1.22%)
Oct 30, 2006 44.68 44.68 43.76 44.18 213,808 -0.50(-1.12%)
Oct 27, 2006 44.35 45.49 44.15 44.68 420,956 +0.37(+0.84%)
Oct 26, 2006 43.41 44.67 43.16 44.31 1,247,489 +4.23(+10.55%)
Oct 25, 2006 41.34 41.66 39.67 40.08 461,241 -1.42(-3.42%)
Oct 24, 2006 41.73 41.73 41.25 41.50 327,299 -0.15(-0.36%)
Oct 23, 2006 41.45 42.56 40.97 41.65 355,318 +0.02(+0.05%)
Oct 20, 2006 42.15 42.15 41.55 41.63 196,733 -0.32(-0.76%)
Oct 19, 2006 41.59 42.22 41.47 41.95 200,445 +0.23(+0.55%)
Oct 18, 2006 42.00 42.45 41.50 41.72 363,174 +0.13(+0.31%)
Oct 17, 2006 42.19 42.42 41.50 41.59 290,459 -1.31(-3.05%)
Oct 16, 2006 42.50 43.40 42.48 42.90 235,572 +0.58(+1.37%)
Oct 13, 2006 42.82 42.95 42.28 42.32 167,557 -0.41(-0.96%)
Oct 12, 2006 41.85 42.84 41.64 42.73 196,058 +1.00(+2.40%)
Oct 11, 2006 42.09 42.11 41.41 41.73 417,539 -0.34(-0.81%)
Oct 10, 2006 43.09 43.09 41.91 42.07 192,234 -0.89(-2.07%)
Oct 09, 2006 43.12 43.34 42.81 42.96 193,132 -0.27(-0.62%)
Oct 06, 2006 44.00 44.07 42.64 43.23 437,161 -0.74(-1.68%)
Oct 05, 2006 42.85 44.06 42.85 43.97 224,968 +1.29(+3.02%)
Oct 04, 2006 42.31 42.76 42.13 42.68 164,333 +0.41(+0.97%)
Oct 03, 2006 42.00 42.57 41.85 42.27 254,017 +0.31(+0.74%)
Oct 02, 2006 42.46 42.59 41.51 41.96 227,645 -0.64(-1.50%)
Sep 29, 2006 42.89 42.96 42.55 42.60 258,014 -0.13(-0.30%)
Sep 28, 2006 43.02 43.02 42.29 42.73 176,015 -0.07(-0.16%)
Sep 27, 2006 42.28 43.10 42.18 42.80 232,249 +0.34(+0.80%)
Sep 26, 2006 42.61 42.92 42.19 42.46 313,574 -0.04(-0.09%)
Sep 25, 2006 42.49 42.73 41.88 42.50 175,655 +0.22(+0.52%)
Sep 22, 2006 42.58 42.64 41.83 42.28 246,911 -0.38(-0.89%)
Sep 21, 2006 43.58 43.62 42.53 42.66 344,147 -0.74(-1.71%)
Sep 20, 2006 43.07 43.66 42.53 43.40 305,943 +0.69(+1.62%)
Sep 19, 2006 42.46 42.86 41.88 42.71 256,391 +0.10(+0.23%)
Sep 18, 2006 41.88 42.89 41.64 42.61 217,789 +0.64(+1.52%)
Sep 15, 2006 43.69 43.96 41.61 41.97 697,908 -1.33(-3.07%)
Sep 14, 2006 43.90 44.00 43.13 43.30 273,495 -0.87(-1.97%)
Sep 13, 2006 44.23 44.60 43.73 44.17 393,320 +0.07(+0.16%)
Sep 12, 2006 44.06 44.52 43.68 44.10 346,826 -0.32(-0.72%)
Sep 11, 2006 43.60 44.84 43.06 44.42 345,587 +0.52(+1.18%)
Sep 08, 2006 43.75 44.10 43.25 43.90 222,081 +0.35(+0.80%)
Sep 07, 2006 43.68 44.27 43.01 43.55 326,000 -0.28(-0.64%)
Sep 06, 2006 44.20 45.24 42.55 43.83 2,410,626 -3.46(-7.32%)
Sep 05, 2006 47.52 47.60 47.16 47.29 330,859 -0.20(-0.42%)
Sep 01, 2006 48.19 48.19 46.79 47.49 193,898 -0.58(-1.21%)
Aug 31, 2006 48.67 48.67 47.65 48.07 186,007 -0.22(-0.46%)
Aug 30, 2006 48.43 49.24 48.05 48.29 185,955 -0.36(-0.74%)
Aug 29, 2006 48.60 49.44 48.23 48.65 320,612 +0.30(+0.62%)
Aug 28, 2006 46.61 48.55 46.61 48.35 277,497 +1.60(+3.42%)
Aug 25, 2006 46.95 47.94 46.53 46.75 379,836 -0.35(-0.74%)
Aug 24, 2006 47.40 47.70 46.97 47.10 152,384 +0.05(+0.11%)
Aug 23, 2006 46.30 47.11 46.23 47.05 197,224 +0.73(+1.58%)
Aug 22, 2006 46.16 46.60 46.00 46.32 246,105 -0.06(-0.13%)
Aug 21, 2006 46.31 46.59 46.00 46.38 376,437 -0.12(-0.26%)
Aug 18, 2006 47.08 47.36 46.40 46.50 223,089 -0.36(-0.77%)
Aug 17, 2006 47.58 47.58 46.62 46.86 214,924 -0.42(-0.89%)
Aug 16, 2006 48.44 48.51 47.20 47.28 381,920 -0.95(-1.97%)
Aug 15, 2006 48.85 49.21 47.80 48.23 289,036 -0.02(-0.04%)
Aug 14, 2006 48.00 49.29 47.76 48.25 275,436 +0.56(+1.17%)
Aug 11, 2006 47.90 48.00 47.03 47.69 207,666 -0.08(-0.17%)
Aug 10, 2006 47.15 48.01 46.86 47.77 210,178 +0.42(+0.89%)
Aug 09, 2006 47.43 48.35 47.17 47.35 255,622 +0.28(+0.59%)
Aug 08, 2006 47.23 48.39 46.92 47.07 260,335 +0.14(+0.30%)
Aug 07, 2006 46.92 47.15 45.87 46.93 386,611 +0.09(+0.19%)
Aug 04, 2006 47.25 48.42 46.50 46.84 233,635 -0.69(-1.45%)
Aug 03, 2006 47.37 48.38 46.03 47.53 451,179 -0.65(-1.35%)
Aug 02, 2006 48.12 48.86 47.74 48.18 283,498 +0.12(+0.25%)
Aug 01, 2006 47.91 48.26 46.80 48.06 520,660 -0.01(-0.02%)
Jul 31, 2006 45.80 48.32 44.73 48.07 932,124 +2.52(+5.53%)
Jul 28, 2006 43.68 46.90 43.54 45.55 789,376 +3.26(+7.71%)
Jul 27, 2006 42.16 43.20 40.40 42.29 317,951 -0.16(-0.38%)
Jul 26, 2006 43.77 43.95 42.25 42.45 458,567 -1.46(-3.32%)
Jul 25, 2006 44.30 44.34 43.33 43.91 307,912 -0.24(-0.54%)
Jul 24, 2006 43.67 44.55 43.63 44.15 289,385 +0.80(+1.85%)
Jul 21, 2006 42.75 43.86 41.87 43.35 398,738 +0.43(+1.00%)
Jul 20, 2006 43.13 43.99 42.88 42.92 213,537 -0.25(-0.58%)
Jul 19, 2006 42.89 43.54 42.69 43.17 405,454 +0.37(+0.86%)
Jul 18, 2006 43.43 43.70 42.49 42.80 316,597 -0.45(-1.04%)
Jul 17, 2006 43.65 43.87 42.84 43.25 153,488 -0.43(-0.98%)
Jul 14, 2006 44.13 44.16 42.95 43.68 198,364 -0.57(-1.29%)
Jul 13, 2006 44.30 44.61 43.95 44.25 314,563 -0.12(-0.27%)
Jul 12, 2006 44.88 45.00 44.23 44.37 232,168 -0.53(-1.18%)
Jul 11, 2006 45.42 45.42 44.43 44.90 317,524 -0.42(-0.93%)
Jul 10, 2006 45.61 45.94 45.15 45.32 184,159 +0.00(+0.00%)
Jul 07, 2006 45.58 46.12 45.07 45.32 134,795 -0.13(-0.29%)
Jul 06, 2006 45.03 45.95 44.95 45.45 325,206 +0.60(+1.34%)
Jul 05, 2006 45.00 45.33 44.50 44.85 285,795 -0.41(-0.91%)
Jul 03, 2006 45.43 45.63 45.04 45.26 155,434 -0.05(-0.11%)
Jun 30, 2006 45.80 45.80 45.07 45.31 1,310,244 -0.24(-0.53%)
Jun 29, 2006 44.47 45.69 44.19 45.55 524,600 +1.52(+3.45%)
Jun 28, 2006 43.63 44.62 43.60 44.03 733,312 +0.64(+1.47%)
Jun 27, 2006 43.62 43.77 43.16 43.39 423,796 -0.06(-0.14%)
Jun 26, 2006 42.93 43.73 42.93 43.45 269,000 +0.50(+1.16%)
Jun 23, 2006 41.94 43.13 41.80 42.95 252,245 +0.91(+2.16%)
Jun 22, 2006 42.68 42.83 41.72 42.04 320,627 -0.64(-1.50%)
Jun 21, 2006 42.33 42.99 42.18 42.68 255,298 +0.84(+2.01%)
Jun 20, 2006 42.00 42.37 41.66 41.84 454,525 -0.23(-0.55%)
Jun 19, 2006 42.81 42.85 41.64 42.07 180,584 -0.52(-1.22%)
Jun 16, 2006 42.11 42.75 41.95 42.59 648,455 +0.42(+1.00%)
Jun 15, 2006 42.32 42.56 41.38 42.17 344,480 -0.60(-1.40%)
Jun 14, 2006 42.14 43.13 42.10 42.77 708,818 +0.53(+1.25%)
Jun 13, 2006 42.60 43.53 42.12 42.24 698,927 -0.22(-0.52%)
Jun 12, 2006 43.28 43.28 42.11 42.46 305,816 -0.82(-1.89%)
Jun 09, 2006 43.28 43.92 42.90 43.28 350,728 +0.16(+0.37%)
Jun 08, 2006 42.65 43.24 42.23 43.12 604,446 +0.54(+1.27%)
Jun 07, 2006 41.90 42.82 41.66 42.58 551,584 +0.83(+1.99%)
Jun 06, 2006 41.27 42.04 41.18 41.75 494,522 +0.66(+1.61%)
Jun 05, 2006 41.83 41.83 41.00 41.09 296,481 -0.62(-1.49%)
Jun 02, 2006 41.33 42.05 41.26 41.71 298,591 +0.57(+1.39%)
Jun 01, 2006 40.53 41.16 40.42 41.14 193,608 +0.69(+1.71%)
May 31, 2006 40.82 40.82 39.77 40.45 493,551 -0.25(-0.61%)
May 30, 2006 40.45 41.10 40.29 40.70 291,062 +0.17(+0.42%)
May 26, 2006 40.16 40.73 39.94 40.53 230,847 +0.47(+1.17%)
May 25, 2006 39.90 40.28 39.75 40.06 264,545 +0.54(+1.37%)
May 24, 2006 40.05 40.62 38.91 39.52 625,701 -0.53(-1.32%)
May 23, 2006 41.62 41.73 40.02 40.05 621,257 -1.29(-3.12%)
May 22, 2006 41.12 41.89 40.26 41.34 489,588 +0.03(+0.07%)
May 19, 2006 41.32 42.02 41.05 41.31 516,286 -0.20(-0.48%)
May 18, 2006 41.26 41.86 40.92 41.51 400,021 +0.52(+1.27%)
May 17, 2006 40.35 41.25 39.61 40.99 441,220 +0.47(+1.16%)
May 16, 2006 39.89 40.71 39.77 40.52 197,686 +0.78(+1.96%)
May 15, 2006 39.24 39.98 38.72 39.74 166,812 +0.20(+0.51%)
May 12, 2006 39.78 40.09 39.18 39.54 207,398 -0.46(-1.15%)
May 11, 2006 41.42 41.56 39.70 40.00 190,393 -1.51(-3.64%)
May 10, 2006 40.87 41.57 40.70 41.51 334,349 +0.61(+1.49%)
May 09, 2006 40.99 41.19 40.11 40.90 445,046 +0.19(+0.47%)
May 08, 2006 39.89 41.40 39.80 40.71 539,510 +0.84(+2.11%)
May 05, 2006 39.52 40.11 39.11 39.87 190,080 +0.64(+1.63%)
May 04, 2006 39.46 39.53 38.69 39.23 233,795 -0.14(-0.36%)
May 03, 2006 40.28 40.28 38.23 39.37 355,618 -1.09(-2.69%)
May 02, 2006 40.54 41.01 40.25 40.46 272,697 -0.16(-0.39%)
May 01, 2006 40.47 41.08 39.45 40.62 329,423 -0.03(-0.07%)
Apr 28, 2006 39.37 41.69 39.26 40.65 978,700 +2.78(+7.34%)
Apr 27, 2006 39.49 39.60 36.70 37.87 653,785 -1.91(-4.80%)
Apr 26, 2006 39.76 39.90 39.22 39.78 177,967 +0.16(+0.40%)
Apr 25, 2006 39.88 39.96 39.28 39.62 120,789 -0.34(-0.85%)
Apr 24, 2006 40.43 40.49 39.89 39.96 133,317 -0.35(-0.87%)
Apr 21, 2006 40.29 40.51 39.65 40.31 126,116 +0.13(+0.32%)
Apr 20, 2006 40.66 40.66 39.98 40.18 109,256 -0.44(-1.08%)
Apr 19, 2006 39.34 40.69 39.18 40.62 198,155 +1.11(+2.81%)
Apr 18, 2006 39.00 39.69 38.90 39.51 141,511 +0.51(+1.31%)
Apr 17, 2006 39.13 39.13 38.43 39.00 89,234 +0.01(+0.03%)
Apr 13, 2006 39.24 39.34 38.81 38.99 66,763 -0.14(-0.36%)
Apr 12, 2006 38.44 39.37 38.19 39.13 213,855 +0.69(+1.80%)
Apr 11, 2006 39.43 39.43 38.07 38.44 227,490 -0.91(-2.31%)
Apr 10, 2006 39.97 39.97 38.85 39.35 164,061 -0.48(-1.21%)
Apr 07, 2006 40.45 40.97 39.77 39.83 152,632 -0.51(-1.26%)
Apr 06, 2006 40.67 40.98 40.22 40.34 171,117 -0.50(-1.22%)
Apr 05, 2006 41.23 41.45 40.77 40.84 142,976 -0.16(-0.39%)
Apr 04, 2006 40.57 41.20 40.50 41.00 329,759 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.