Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.086 4.086 4.023 4.068 24,501 +0.03(+0.67%)
Aug 30, 2007 4.032 4.050 4.014 4.041 15,273 +0.02(+0.45%)
Aug 29, 2007 4.023 4.059 4.014 4.023 17,344 -0.01(-0.22%)
Aug 28, 2007 4.032 4.064 4.023 4.032 8,151 -0.03(-0.67%)
Aug 27, 2007 4.059 4.104 4.023 4.059 18,392 +0.03(+0.67%)
Aug 24, 2007 4.122 4.122 4.014 4.032 21,279 -0.04(-0.89%)
Aug 23, 2007 4.068 4.068 4.014 4.068 55,254 +0.02(+0.45%)
Aug 22, 2007 4.113 4.113 3.906 4.050 38,208 +0.01(+0.22%)
Aug 21, 2007 3.960 4.629 3.933 4.041 579,143 +0.11(+2.76%)
Aug 20, 2007 3.860 3.969 3.860 3.933 41,002 +0.14(+3.57%)
Aug 17, 2007 3.815 3.860 3.788 3.797 4,479 -0.03(-0.71%)
Aug 16, 2007 3.752 3.887 3.752 3.824 9,112 -0.05(-1.40%)
Aug 15, 2007 3.960 3.960 3.784 3.878 10,426 -0.11(-2.72%)
Aug 14, 2007 3.923 3.987 3.923 3.987 1,659 +0.00(+0.00%)
Aug 13, 2007 3.824 3.987 3.761 3.987 10,620 +0.24(+6.52%)
Aug 10, 2007 3.996 3.996 3.743 3.743 19,096 -0.29(-7.17%)
Aug 09, 2007 3.978 4.095 3.942 4.032 9,764 +0.08(+2.06%)
Aug 08, 2007 3.933 4.041 3.933 3.951 23,229 +0.00(+0.00%)
Aug 07, 2007 3.806 4.005 3.788 3.951 29,676 +0.15(+4.05%)
Aug 06, 2007 3.770 3.806 3.752 3.797 10,298 -0.01(-0.24%)
Aug 03, 2007 3.806 3.905 3.779 3.806 3,595 +0.00(+0.00%)
Aug 02, 2007 3.760 3.806 3.760 3.806 2,389 +0.02(+0.48%)
Aug 01, 2007 3.779 4.068 3.752 3.788 34,590 +0.01(+0.24%)
Jul 31, 2007 3.779 3.833 3.779 3.779 4,314 +0.01(+0.24%)
Jul 30, 2007 3.761 3.797 3.752 3.770 40,866 -0.01(-0.24%)
Jul 27, 2007 3.815 3.815 3.770 3.779 13,210 -0.11(-2.79%)
Jul 26, 2007 3.887 3.933 3.862 3.887 54,802 -0.07(-1.83%)
Jul 25, 2007 3.960 4.050 3.933 3.960 25,821 -0.06(-1.57%)
Jul 24, 2007 3.978 4.023 3.978 4.023 8,635 +0.05(+1.14%)
Jul 23, 2007 3.960 3.987 3.960 3.978 14,546 +0.02(+0.46%)
Jul 20, 2007 3.960 3.978 3.960 3.960 16,464 +0.01(+0.23%)
Jul 19, 2007 3.996 4.014 3.951 3.951 15,572 -0.04(-0.91%)
Jul 18, 2007 3.960 4.023 3.960 3.987 6,535 +0.00(+0.00%)
Jul 17, 2007 3.914 3.987 3.914 3.987 42,983 -0.04(-0.90%)
Jul 16, 2007 4.068 4.068 3.969 4.023 19,012 -0.05(-1.33%)
Jul 13, 2007 4.077 4.077 4.044 4.077 24,236 +0.05(+1.12%)
Jul 12, 2007 4.023 4.059 4.023 4.032 12,573 -0.02(-0.45%)
Jul 11, 2007 4.023 4.095 4.023 4.050 11,724 -0.01(-0.22%)
Jul 10, 2007 3.969 4.113 3.969 4.059 4,215 +0.05(+1.22%)
Jul 09, 2007 4.023 4.032 3.978 4.010 6,629 -0.00(-0.09%)
Jul 06, 2007 3.978 4.014 3.978 4.014 5,873 +0.05(+1.14%)
Jul 05, 2007 3.987 3.987 3.942 3.969 10,232 +0.01(+0.23%)
Jul 03, 2007 3.987 4.005 3.951 3.960 2,061 -0.05(-1.13%)
Jul 02, 2007 4.005 4.032 3.996 4.005 81,931 +0.00(+0.00%)
Jun 29, 2007 3.969 4.041 3.942 4.005 13,742 +0.04(+0.91%)
Jun 28, 2007 4.142 4.142 3.969 3.969 6,791 -0.13(-3.09%)
Jun 27, 2007 3.951 4.095 3.951 4.095 9,236 +0.14(+3.42%)
Jun 26, 2007 3.923 3.978 3.923 3.960 17,314 +0.05(+1.39%)
Jun 25, 2007 4.077 4.095 3.855 3.905 41,108 -0.25(-6.09%)
Jun 22, 2007 4.068 4.159 4.068 4.159 9,130 +0.09(+2.22%)
Jun 21, 2007 4.068 4.095 4.041 4.068 29,524 +0.00(+0.00%)
Jun 20, 2007 4.041 4.095 4.041 4.068 12,057 +0.00(+0.00%)
Jun 19, 2007 4.014 4.086 3.996 4.068 12,389 +0.05(+1.12%)
Jun 18, 2007 4.041 4.100 3.978 4.023 12,278 -0.06(-1.55%)
Jun 15, 2007 4.086 4.158 4.086 4.086 22,123 +0.00(+0.00%)
Jun 14, 2007 4.014 4.149 4.014 4.086 15,043 +0.03(+0.67%)
Jun 13, 2007 3.996 4.086 3.996 4.059 2,654 +0.12(+2.98%)
Jun 12, 2007 3.862 4.077 3.862 3.942 11,282 -0.17(-4.18%)
Jun 11, 2007 4.014 4.143 4.014 4.113 9,847 +0.14(+3.64%)
Jun 08, 2007 4.186 4.213 3.969 3.969 57,718 -0.17(-4.15%)
Jun 07, 2007 4.168 4.195 4.140 4.140 27,578 -0.02(-0.43%)
Jun 06, 2007 4.159 4.195 4.149 4.159 18,085 +0.00(+0.00%)
Jun 05, 2007 4.159 4.177 4.141 4.159 27,985 +0.01(+0.22%)
Jun 04, 2007 4.168 4.421 4.113 4.149 35,083 -0.27(-6.14%)
Jun 01, 2007 4.186 4.502 4.159 4.421 81,434 +0.16(+3.82%)
May 31, 2007 4.104 4.475 4.104 4.258 156,522 +0.12(+2.84%)
May 30, 2007 4.078 4.140 4.078 4.140 3,442 +0.05(+1.10%)
May 29, 2007 4.258 4.267 4.095 4.095 28,317 -0.14(-3.41%)
May 25, 2007 4.177 4.276 4.177 4.240 10,802 +0.06(+1.52%)
May 24, 2007 4.159 4.177 4.140 4.177 76,334 +0.02(+0.43%)
May 23, 2007 4.168 4.177 4.159 4.159 90,746 +0.00(+0.00%)
May 22, 2007 4.149 4.159 4.113 4.159 17,874 +0.04(+0.88%)
May 21, 2007 4.068 4.122 4.068 4.122 14,958 +0.05(+1.33%)
May 18, 2007 4.041 4.068 4.041 4.068 17,977 +0.00(+0.00%)
May 17, 2007 4.095 4.104 4.068 4.068 30,551 -0.03(-0.66%)
May 16, 2007 4.095 4.122 4.077 4.095 8,267 -0.02(-0.44%)
May 15, 2007 4.077 4.122 4.068 4.113 11,271 +0.02(+0.44%)
May 14, 2007 4.005 4.095 4.005 4.095 27,344 +0.01(+0.22%)
May 11, 2007 4.113 4.159 4.068 4.086 35,938 +0.00(+0.00%)
May 10, 2007 4.014 4.122 3.996 4.086 2,433 +0.00(+0.00%)
May 09, 2007 4.068 4.204 4.068 4.086 10,320 -0.05(-1.09%)
May 08, 2007 3.779 4.149 3.752 4.131 17,359 +0.09(+2.24%)
May 07, 2007 4.104 4.113 4.014 4.041 64,798 -0.07(-1.76%)
May 04, 2007 4.122 4.140 4.059 4.113 19,800 +0.05(+1.11%)
May 03, 2007 3.987 4.140 3.987 4.068 4,585 -0.05(-1.10%)
May 02, 2007 4.041 4.113 3.996 4.113 27,574 +0.05(+1.34%)
May 01, 2007 4.068 4.104 4.023 4.059 19,545 +0.01(+0.22%)
Apr 30, 2007 4.068 4.195 4.050 4.050 16,888 -0.03(-0.67%)
Apr 27, 2007 4.086 4.104 4.068 4.077 11,756 -0.01(-0.22%)
Apr 26, 2007 4.050 4.122 4.050 4.086 12,696 -0.04(-0.88%)
Apr 25, 2007 4.113 4.159 4.050 4.122 62,372 +0.01(+0.22%)
Apr 24, 2007 4.068 4.149 4.068 4.113 36,103 +0.02(+0.44%)
Apr 23, 2007 4.050 4.104 4.050 4.095 3,540 +0.00(+0.00%)
Apr 20, 2007 4.104 4.131 4.068 4.095 5,467 -0.02(-0.44%)
Apr 19, 2007 4.149 4.159 4.077 4.113 14,131 +0.03(+0.66%)
Apr 18, 2007 4.023 4.131 4.023 4.086 20,914 -0.02(-0.44%)
Apr 17, 2007 4.077 4.140 4.059 4.104 46,062 +0.06(+1.57%)
Apr 16, 2007 4.104 4.249 4.041 4.041 52,636 -0.12(-2.83%)
Apr 13, 2007 4.186 4.204 4.149 4.159 22,616 +0.00(+0.00%)
Apr 12, 2007 4.113 4.159 4.095 4.159 3,833 +0.05(+1.10%)
Apr 11, 2007 4.095 4.149 4.068 4.113 6,698 -0.02(-0.44%)
Apr 10, 2007 4.113 4.149 4.113 4.131 2,743 -0.04(-0.87%)
Apr 09, 2007 4.159 4.215 4.159 4.168 63,544 +0.05(+1.10%)
Apr 05, 2007 4.149 4.240 4.077 4.122 15,054 +0.05(+1.11%)
Apr 04, 2007 4.077 4.077 4.077 4.077 0 +0.00(+0.00%)
Apr 03, 2007 4.050 4.140 4.050 4.077 2,101 -0.07(-1.74%)
Apr 02, 2007 4.113 4.159 4.059 4.149 18,865 +0.07(+1.77%)
Mar 30, 2007 4.113 4.113 4.068 4.077 13,384 -0.04(-0.88%)
Mar 29, 2007 4.077 4.149 4.068 4.113 6,951 +0.01(+0.22%)
Mar 28, 2007 4.111 4.131 4.068 4.104 6,858 +0.03(+0.67%)
Mar 27, 2007 4.068 4.104 4.068 4.077 10,663 -0.02(-0.44%)
Mar 26, 2007 4.095 4.222 4.041 4.095 8,393 -0.01(-0.22%)
Mar 23, 2007 4.100 4.131 4.086 4.104 3,207 +0.04(+0.89%)
Mar 22, 2007 4.104 4.113 4.068 4.068 19,041 -0.01(-0.22%)
Mar 21, 2007 4.077 4.159 4.077 4.077 7,849 -0.05(-1.10%)
Mar 20, 2007 4.050 4.140 4.050 4.122 6,415 +0.01(+0.22%)
Mar 19, 2007 4.068 4.113 4.068 4.113 6,620 +0.05(+1.11%)
Mar 16, 2007 4.050 4.113 4.050 4.068 1,432 -0.03(-0.66%)
Mar 15, 2007 3.996 4.095 3.996 4.095 2,212 +0.03(+0.67%)
Mar 14, 2007 4.032 4.104 4.023 4.068 19,633 -0.05(-1.10%)
Mar 13, 2007 4.050 4.122 4.050 4.113 3,601 +0.05(+1.11%)
Mar 12, 2007 4.023 4.122 4.023 4.068 17,145 -0.04(-0.88%)
Mar 09, 2007 3.942 4.177 3.942 4.104 6,529 +0.01(+0.22%)
Mar 08, 2007 4.122 4.159 4.059 4.095 28,058 +0.03(+0.67%)
Mar 07, 2007 4.159 4.159 4.023 4.068 38,041 -0.08(-1.96%)
Mar 06, 2007 4.159 4.231 3.978 4.149 2,654 -0.01(-0.22%)
Mar 05, 2007 3.914 4.249 3.788 4.159 9,695 +0.04(+0.88%)
Mar 02, 2007 4.213 4.285 4.068 4.122 62,768 -0.03(-0.65%)
Mar 01, 2007 4.204 4.204 4.104 4.149 12,040 -0.08(-1.92%)
Feb 28, 2007 4.068 4.231 4.050 4.231 29,567 +0.11(+2.63%)
Feb 27, 2007 3.914 4.168 3.914 4.122 55,855 +0.26(+6.79%)
Feb 26, 2007 4.140 4.285 3.707 3.860 136,368 -0.30(-7.17%)
Feb 23, 2007 4.177 4.195 4.140 4.159 60,331 -0.02(-0.43%)
Feb 22, 2007 4.165 4.195 4.165 4.177 40,485 -0.02(-0.43%)
Feb 21, 2007 4.222 4.222 4.152 4.195 24,364 -0.01(-0.22%)
Feb 20, 2007 4.249 4.249 4.140 4.204 35,469 -0.12(-2.72%)
Feb 16, 2007 4.249 4.339 4.249 4.321 12,361 +0.07(+1.70%)
Feb 15, 2007 4.267 4.276 4.249 4.249 75,182 +0.00(+0.00%)
Feb 14, 2007 4.240 4.285 4.231 4.249 17,193 +0.00(+0.00%)
Feb 13, 2007 4.249 4.294 4.249 4.249 6,144 +0.00(+0.00%)
Feb 12, 2007 4.222 4.258 4.204 4.249 25,730 -0.01(-0.21%)
Feb 09, 2007 4.285 4.321 4.249 4.258 20,742 +0.01(+0.21%)
Feb 08, 2007 4.258 4.294 4.231 4.249 24,411 -0.01(-0.21%)
Feb 07, 2007 4.249 4.258 4.249 4.258 45,116 +0.00(+0.00%)
Feb 06, 2007 4.249 4.258 4.204 4.258 3,871 +0.01(+0.21%)
Feb 05, 2007 4.204 4.285 4.204 4.249 42,275 +0.00(+0.00%)
Feb 02, 2007 4.186 4.285 4.186 4.249 48,781 +0.00(+0.00%)
Feb 01, 2007 4.249 4.276 4.204 4.249 19,175 +0.00(+0.00%)
Jan 31, 2007 4.294 4.294 4.222 4.249 25,989 -0.07(-1.67%)
Jan 30, 2007 4.249 4.321 4.213 4.321 9,227 +0.07(+1.70%)
Jan 29, 2007 4.285 4.285 4.204 4.249 40,800 +0.00(+0.00%)
Jan 26, 2007 4.213 4.285 4.204 4.249 22,773 +0.00(+0.00%)
Jan 25, 2007 4.249 4.285 4.204 4.249 48,431 -0.05(-1.05%)
Jan 24, 2007 4.195 4.294 4.113 4.294 44,260 +0.14(+3.26%)
Jan 23, 2007 4.249 4.276 4.059 4.159 37,098 -0.07(-1.71%)
Jan 22, 2007 4.231 4.276 4.231 4.231 5,414 -0.02(-0.43%)
Jan 19, 2007 4.312 4.321 4.249 4.249 13,150 -0.01(-0.21%)
Jan 18, 2007 4.267 4.294 4.231 4.258 27,748 +0.01(+0.21%)
Jan 17, 2007 4.249 4.294 4.249 4.249 23,003 +0.00(+0.00%)
Jan 16, 2007 4.186 4.285 4.186 4.249 29,589 +0.03(+0.64%)
Jan 12, 2007 4.249 4.303 4.222 4.222 24,789 -0.05(-1.06%)
Jan 11, 2007 4.330 4.339 4.267 4.267 36,607 -0.06(-1.46%)
Jan 10, 2007 4.294 4.339 4.294 4.330 3,890 +0.04(+0.84%)
Jan 09, 2007 4.304 4.330 4.294 4.294 14,088 +0.00(+0.00%)
Jan 08, 2007 4.258 4.339 4.249 4.294 7,411 +0.00(+0.00%)
Jan 05, 2007 4.294 4.339 4.258 4.294 35,228 +0.00(+0.00%)
Jan 04, 2007 4.294 4.339 4.267 4.294 74,265 +0.00(+0.00%)
Jan 03, 2007 4.339 4.339 4.294 4.294 46,558 +0.00(+0.00%)
Dec 29, 2006 4.321 4.339 4.276 4.294 78,816 +0.02(+0.42%)
Dec 28, 2006 4.177 4.312 4.177 4.276 42,485 +0.06(+1.50%)
Dec 27, 2006 4.200 4.249 4.177 4.213 10,431 +0.04(+0.87%)
Dec 26, 2006 4.357 4.357 3.942 4.177 7,538 -0.17(-3.95%)
Dec 22, 2006 4.068 4.430 4.023 4.348 74,500 +0.29(+7.13%)
Dec 21, 2006 4.014 4.068 3.996 4.059 7,755 +0.00(+0.00%)
Dec 20, 2006 3.842 4.077 3.634 4.059 93,840 +0.22(+5.65%)
Dec 19, 2006 3.887 3.923 3.842 3.842 125,629 -0.06(-1.62%)
Dec 18, 2006 3.833 3.905 3.833 3.905 12,739 +0.06(+1.65%)
Dec 15, 2006 3.824 3.914 3.824 3.842 39,250 -0.04(-0.93%)
Dec 14, 2006 3.797 3.914 3.788 3.878 37,355 +0.07(+1.90%)
Dec 13, 2006 3.797 3.815 3.761 3.806 21,063 +0.01(+0.24%)
Dec 12, 2006 3.761 3.797 3.752 3.797 10,066 +0.03(+0.72%)
Dec 11, 2006 3.725 3.797 3.725 3.770 15,071 +0.01(+0.24%)
Dec 08, 2006 3.426 3.779 3.390 3.761 20,272 +0.01(+0.24%)
Dec 07, 2006 3.752 3.788 3.752 3.752 18,661 -0.03(-0.72%)
Dec 06, 2006 3.711 3.797 3.711 3.779 8,240 +0.10(+2.70%)
Dec 05, 2006 3.752 3.779 3.679 3.679 7,411 -0.04(-0.97%)
Dec 04, 2006 3.679 3.725 3.679 3.716 12,266 -0.08(-2.15%)
Dec 01, 2006 3.725 3.806 3.670 3.797 4,310 -0.01(-0.24%)
Nov 30, 2006 3.716 3.806 3.634 3.806 2,433 +0.01(+0.24%)
Nov 29, 2006 3.752 3.815 3.679 3.797 8,660 +0.00(+0.00%)
Nov 28, 2006 3.761 3.797 3.752 3.797 9,709 +0.02(+0.48%)
Nov 27, 2006 3.661 3.815 3.435 3.779 9,182 +0.05(+1.21%)
Nov 24, 2006 3.670 3.761 3.670 3.734 663 -0.02(-0.48%)
Nov 22, 2006 3.797 3.842 3.752 3.752 34,201 -0.05(-1.19%)
Nov 21, 2006 3.779 3.797 3.707 3.797 77,044 +0.02(+0.48%)
Nov 20, 2006 3.788 3.788 3.716 3.779 9,233 -0.03(-0.71%)
Nov 17, 2006 3.670 3.806 3.616 3.806 27,249 +0.09(+2.43%)
Nov 16, 2006 3.679 3.788 3.679 3.716 10,914 +0.01(+0.24%)
Nov 15, 2006 3.788 3.797 3.679 3.707 15,984 -0.01(-0.24%)
Nov 14, 2006 3.691 3.797 3.691 3.716 5,796 +0.00(+0.00%)
Nov 13, 2006 3.707 3.797 3.688 3.716 36,130 -0.05(-1.44%)
Nov 10, 2006 3.699 3.779 3.699 3.770 16,422 -0.01(-0.24%)
Nov 09, 2006 3.700 3.779 3.700 3.779 4,244 +0.02(+0.48%)
Nov 08, 2006 3.688 3.779 3.688 3.761 5,723 +0.02(+0.48%)
Nov 07, 2006 3.517 3.765 3.517 3.743 14,877 +0.02(+0.49%)
Nov 06, 2006 3.707 3.752 3.616 3.725 22,593 -0.07(-1.90%)
Nov 03, 2006 3.598 3.797 3.435 3.797 10,019 +0.24(+6.87%)
Nov 02, 2006 3.634 3.688 3.236 3.553 17,632 -0.13(-3.44%)
Nov 01, 2006 3.643 3.734 3.616 3.679 14,164 -0.15(-4.01%)
Oct 31, 2006 3.661 3.833 3.661 3.833 14,376 +0.14(+3.67%)
Oct 30, 2006 3.634 3.797 3.634 3.697 20,132 -0.03(-0.73%)
Oct 27, 2006 3.779 3.815 3.625 3.725 7,714 -0.03(-0.72%)
Oct 26, 2006 3.797 3.797 3.707 3.752 6,049 -0.04(-0.95%)
Oct 25, 2006 3.707 3.788 3.707 3.788 34,536 +0.08(+2.20%)
Oct 24, 2006 3.752 3.797 3.634 3.707 33,534 +0.01(+0.24%)
Oct 23, 2006 3.697 3.752 3.634 3.697 29,261 +0.04(+0.99%)
Oct 20, 2006 3.616 3.697 3.616 3.661 4,259 -0.06(-1.70%)
Oct 19, 2006 3.743 3.743 3.634 3.725 9,641 -0.03(-0.72%)
Oct 18, 2006 3.643 3.752 3.634 3.752 11,835 +0.12(+3.23%)
Oct 17, 2006 3.643 3.688 3.634 3.634 3,533 +0.00(+0.00%)
Oct 16, 2006 3.227 3.697 3.227 3.634 7,577 -0.04(-0.99%)
Oct 13, 2006 3.643 3.679 3.634 3.670 11,043 +0.04(+0.99%)
Oct 12, 2006 3.643 3.697 3.634 3.634 11,257 -0.05(-1.23%)
Oct 11, 2006 3.616 3.679 3.616 3.679 1,190 +0.05(+1.24%)
Oct 10, 2006 3.670 3.688 3.625 3.634 21,746 -0.04(-0.99%)
Oct 09, 2006 3.697 3.707 3.661 3.670 2,787 +0.05(+1.25%)
Oct 06, 2006 3.607 3.661 3.598 3.625 26,522 +0.02(+0.50%)
Oct 05, 2006 3.616 3.679 3.598 3.607 2,428 -0.06(-1.57%)
Oct 04, 2006 3.657 3.734 3.657 3.665 1,429 -0.09(-2.32%)
Oct 03, 2006 3.797 3.797 3.752 3.752 1,185 -0.08(-2.12%)
Oct 02, 2006 3.598 3.833 3.598 3.833 13,435 +0.24(+6.53%)
Sep 29, 2006 3.580 3.616 3.535 3.598 5,526 +0.01(+0.25%)
Sep 28, 2006 3.562 3.699 3.480 3.589 4,168 +0.15(+4.47%)
Sep 27, 2006 3.375 3.598 3.372 3.435 1,007 +0.02(+0.53%)
Sep 26, 2006 3.372 3.508 3.354 3.417 8,538 -0.14(-4.06%)
Sep 25, 2006 3.453 3.580 3.444 3.562 4,495 +0.05(+1.29%)
Sep 22, 2006 3.616 3.616 3.517 3.517 6,434 -0.17(-4.66%)
Sep 21, 2006 3.616 3.688 3.607 3.688 3,871 +0.08(+2.26%)
Sep 20, 2006 3.580 3.707 3.571 3.607 10,083 -0.06(-1.72%)
Sep 19, 2006 3.535 3.707 3.535 3.670 4,922 +0.12(+3.31%)
Sep 18, 2006 3.458 3.553 3.458 3.553 1,714 +0.00(+0.00%)
Sep 15, 2006 3.634 3.634 3.227 3.553 3,539 -0.16(-4.38%)
Sep 14, 2006 3.607 3.716 3.598 3.716 8,303 -0.01(-0.24%)
Sep 13, 2006 3.580 3.725 3.571 3.725 10,309 +0.12(+3.26%)
Sep 12, 2006 3.634 3.634 3.490 3.607 17,448 -0.10(-2.68%)
Sep 11, 2006 3.815 3.815 3.697 3.707 6,391 +0.08(+2.24%)
Sep 08, 2006 3.564 3.634 3.562 3.625 2,378 +0.10(+2.82%)
Sep 07, 2006 3.480 3.526 3.456 3.526 4,977 +0.01(+0.32%)
Sep 06, 2006 3.480 3.517 3.462 3.514 9,623 +0.06(+1.77%)
Sep 05, 2006 3.227 3.607 3.227 3.453 10,729 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.