Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.40 14.50 14.40 14.50 3,400 +0.06(+0.42%)
Apr 27, 2007 14.46 14.50 14.35 14.44 7,600 -0.01(-0.07%)
Apr 26, 2007 14.35 14.45 14.35 14.45 900 +0.10(+0.70%)
Apr 25, 2007 14.45 14.45 14.35 14.35 3,500 -0.20(-1.37%)
Apr 24, 2007 14.63 14.63 14.55 14.55 3,200 -0.05(-0.34%)
Apr 23, 2007 14.55 14.60 14.40 14.60 3,700 +0.06(+0.41%)
Apr 20, 2007 14.45 14.54 14.35 14.54 4,500 +0.10(+0.69%)
Apr 19, 2007 14.37 14.44 14.37 14.44 1,400 +0.08(+0.56%)
Apr 18, 2007 14.30 14.37 14.25 14.36 5,800 +0.01(+0.07%)
Apr 17, 2007 14.35 14.35 14.34 14.35 1,800 +0.07(+0.49%)
Apr 16, 2007 14.35 14.35 14.28 14.28 1,900 -0.00(-0.00%)
Apr 13, 2007 14.39 14.39 14.27 14.28 5,100 -0.11(-0.76%)
Apr 12, 2007 14.41 14.41 14.39 14.39 1,300 -0.13(-0.90%)
Apr 11, 2007 14.50 14.54 14.47 14.52 1,900 -0.02(-0.14%)
Apr 10, 2007 14.55 14.55 14.54 14.54 200 -0.01(-0.07%)
Apr 09, 2007 14.49 14.68 14.35 14.55 11,400 +0.18(+1.25%)
Apr 05, 2007 14.59 14.59 14.24 14.37 13,100 -0.23(-1.58%)
Apr 04, 2007 14.65 14.65 14.44 14.60 2,100 -0.05(-0.34%)
Apr 03, 2007 14.39 14.65 14.39 14.65 15,700 +0.26(+1.81%)
Apr 02, 2007 14.35 14.45 14.29 14.39 6,100 -0.01(-0.07%)
Mar 30, 2007 14.35 14.40 14.33 14.40 1,400 +0.04(+0.28%)
Mar 29, 2007 14.37 14.37 14.30 14.36 1,500 +0.00(+0.00%)
Mar 28, 2007 14.31 14.36 14.30 14.36 2,700 +0.05(+0.35%)
Mar 27, 2007 14.40 14.40 14.31 14.31 4,700 -0.08(-0.56%)
Mar 26, 2007 14.30 14.39 14.30 14.39 1,000 -0.01(-0.07%)
Mar 23, 2007 14.28 14.40 14.25 14.40 10,900 +0.10(+0.70%)
Mar 22, 2007 14.25 14.34 14.25 14.30 4,800 +0.00(+0.00%)
Mar 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 20, 2007 14.23 14.30 14.23 14.30 1,600 +0.08(+0.56%)
Mar 19, 2007 14.21 14.27 14.21 14.22 1,300 +0.02(+0.14%)
Mar 16, 2007 14.25 14.28 14.20 14.20 2,100 -0.10(-0.70%)
Mar 15, 2007 14.25 14.32 14.17 14.30 9,600 +0.00(+0.00%)
Mar 14, 2007 14.30 14.30 14.30 14.30 1,500 -0.05(-0.35%)
Mar 13, 2007 14.37 14.35 14.35 14.35 700 -0.02(-0.14%)
Mar 12, 2007 14.37 14.37 14.29 14.37 1,800 +0.04(+0.28%)
Mar 09, 2007 14.27 14.33 14.27 14.33 3,400 +0.00(+0.00%)
Mar 08, 2007 14.31 14.33 14.26 14.33 6,000 +0.04(+0.28%)
Mar 07, 2007 14.28 14.29 14.25 14.29 3,100 +0.04(+0.28%)
Mar 06, 2007 14.23 14.25 14.21 14.25 5,900 -0.02(-0.14%)
Mar 05, 2007 14.25 14.28 14.25 14.27 5,500 +0.02(+0.14%)
Mar 02, 2007 14.15 14.25 14.15 14.25 7,100 +0.00(+0.00%)
Mar 01, 2007 14.17 14.25 14.14 14.25 6,200 +0.08(+0.56%)
Feb 28, 2007 14.19 14.25 14.10 14.17 18,600 +0.01(+0.07%)
Feb 27, 2007 14.26 14.26 14.16 14.16 8,300 -0.08(-0.56%)
Feb 26, 2007 14.23 14.26 14.23 14.24 1,900 -0.02(-0.14%)
Feb 23, 2007 14.16 14.26 14.15 14.26 5,000 +0.06(+0.42%)
Feb 22, 2007 14.20 14.20 14.20 14.20 1,000 +0.01(+0.07%)
Feb 21, 2007 14.19 14.26 14.10 14.19 8,000 +0.03(+0.21%)
Feb 20, 2007 14.16 14.16 14.16 14.16 100 -0.03(-0.21%)
Feb 16, 2007 14.11 14.26 14.11 14.19 5,000 +0.08(+0.57%)
Feb 15, 2007 14.15 14.20 14.11 14.11 7,700 -0.04(-0.28%)
Feb 14, 2007 14.15 14.27 14.15 14.15 13,600 -0.06(-0.42%)
Feb 13, 2007 14.22 14.27 14.21 14.21 800 -0.02(-0.14%)
Feb 12, 2007 14.23 14.23 14.23 14.23 2,500 +0.01(+0.07%)
Feb 09, 2007 14.29 14.30 14.22 14.22 2,700 -0.12(-0.84%)
Feb 08, 2007 14.34 14.37 14.29 14.34 8,400 -0.02(-0.14%)
Feb 07, 2007 14.35 14.36 14.35 14.36 1,600 -0.06(-0.42%)
Feb 06, 2007 14.33 14.47 14.33 14.42 8,100 +0.08(+0.56%)
Feb 05, 2007 14.41 14.41 14.33 14.34 500 -0.06(-0.42%)
Feb 02, 2007 14.30 14.50 14.28 14.40 9,100 +0.14(+0.98%)
Feb 01, 2007 14.30 14.30 14.22 14.26 3,100 +0.03(+0.21%)
Jan 31, 2007 14.25 14.25 14.23 14.23 3,500 +0.01(+0.07%)
Jan 30, 2007 14.22 14.22 14.22 14.22 1,000 -0.03(-0.21%)
Jan 29, 2007 14.22 14.25 14.22 14.25 300 -0.02(-0.14%)
Jan 26, 2007 14.22 14.27 14.22 14.27 600 +0.05(+0.35%)
Jan 25, 2007 14.23 14.27 14.21 14.22 5,000 +0.01(+0.07%)
Jan 24, 2007 14.21 14.21 14.21 14.21 1,600 +0.01(+0.07%)
Jan 23, 2007 14.30 14.30 14.10 14.20 7,800 -0.12(-0.84%)
Jan 22, 2007 14.36 14.36 14.32 14.32 4,500 -0.10(-0.69%)
Jan 19, 2007 14.42 14.43 14.28 14.42 11,800 +0.02(+0.14%)
Jan 18, 2007 14.49 14.50 14.40 14.40 5,200 -0.02(-0.14%)
Jan 17, 2007 14.43 14.50 14.42 14.42 2,300 -0.08(-0.55%)
Jan 16, 2007 14.44 14.50 14.42 14.50 6,800 +0.08(+0.55%)
Jan 12, 2007 14.41 14.48 14.40 14.42 1,900 -0.03(-0.21%)
Jan 11, 2007 14.39 14.45 14.39 14.45 1,900 +0.04(+0.28%)
Jan 10, 2007 14.40 14.49 14.40 14.41 2,800 +0.02(+0.14%)
Jan 09, 2007 14.39 14.40 14.39 14.39 2,300 +0.04(+0.28%)
Jan 08, 2007 14.40 14.40 14.35 14.35 400 +0.02(+0.14%)
Jan 05, 2007 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Jan 04, 2007 14.33 14.40 14.33 14.33 500 -0.05(-0.35%)
Jan 03, 2007 14.38 14.38 14.33 14.38 1,900 +0.05(+0.35%)
Dec 29, 2006 14.41 14.41 14.33 14.33 4,000 -0.11(-0.76%)
Dec 28, 2006 14.36 14.44 14.36 14.44 800 +0.04(+0.28%)
Dec 27, 2006 14.33 14.40 14.33 14.40 3,100 +0.06(+0.42%)
Dec 26, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Dec 22, 2006 14.33 14.34 14.33 14.34 1,900 +0.01(+0.07%)
Dec 21, 2006 14.35 14.35 14.33 14.33 9,200 -0.02(-0.14%)
Dec 20, 2006 14.36 14.36 14.35 14.35 3,900 -0.01(-0.07%)
Dec 19, 2006 14.34 14.45 14.34 14.36 3,900 +0.02(+0.14%)
Dec 18, 2006 14.35 14.35 14.34 14.34 1,500 -0.04(-0.28%)
Dec 15, 2006 14.34 14.40 14.32 14.38 1,800 +0.08(+0.56%)
Dec 14, 2006 14.23 14.30 14.23 14.30 3,500 +0.03(+0.21%)
Dec 13, 2006 14.35 14.39 14.27 14.27 4,500 -0.14(-0.97%)
Dec 12, 2006 14.42 14.43 14.33 14.41 6,100 +0.04(+0.28%)
Dec 11, 2006 14.31 14.44 14.31 14.37 11,900 +0.07(+0.49%)
Dec 08, 2006 14.31 14.31 14.30 14.30 1,000 -0.01(-0.07%)
Dec 07, 2006 14.37 14.37 14.31 14.31 3,700 +0.04(+0.28%)
Dec 06, 2006 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Dec 05, 2006 14.27 14.34 14.27 14.27 3,400 +0.00(+0.00%)
Dec 04, 2006 14.25 14.31 14.25 14.27 13,300 -0.02(-0.14%)
Dec 01, 2006 14.27 14.32 14.27 14.29 800 -0.01(-0.07%)
Nov 30, 2006 14.30 14.30 14.30 14.30 2,100 +0.05(+0.35%)
Nov 29, 2006 14.25 14.25 14.25 14.25 2,600 +0.00(+0.00%)
Nov 28, 2006 14.19 14.33 14.19 14.25 5,400 +0.09(+0.64%)
Nov 27, 2006 14.25 14.25 14.11 14.16 14,000 -0.12(-0.84%)
Nov 24, 2006 14.26 14.28 14.26 14.28 600 +0.03(+0.21%)
Nov 22, 2006 14.41 14.41 14.22 14.25 9,400 -0.06(-0.42%)
Nov 21, 2006 14.32 14.32 14.30 14.31 1,200 +0.00(+0.00%)
Nov 20, 2006 14.28 14.31 14.28 14.31 4,400 +0.01(+0.07%)
Nov 17, 2006 14.33 14.33 14.30 14.30 1,500 +0.00(+0.00%)
Nov 16, 2006 14.22 14.30 14.22 14.30 1,100 +0.06(+0.44%)
Nov 15, 2006 14.27 14.27 14.22 14.24 2,000 -0.08(-0.58%)
Nov 14, 2006 14.21 14.40 14.21 14.32 9,500 +0.05(+0.35%)
Nov 13, 2006 14.28 14.28 14.27 14.27 500 -0.02(-0.14%)
Nov 10, 2006 14.32 14.35 14.27 14.29 5,000 -0.03(-0.21%)
Nov 09, 2006 14.16 14.32 14.16 14.32 4,900 +0.14(+0.99%)
Nov 08, 2006 14.18 14.18 14.18 14.18 200 -0.01(-0.07%)
Nov 07, 2006 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Nov 06, 2006 14.16 14.24 14.16 14.19 4,700 +0.03(+0.21%)
Nov 03, 2006 14.22 14.24 14.15 14.16 1,900 -0.03(-0.21%)
Nov 02, 2006 14.28 14.28 14.19 14.19 3,800 -0.09(-0.63%)
Nov 01, 2006 14.20 14.28 14.20 14.28 1,800 +0.03(+0.21%)
Oct 31, 2006 14.19 14.25 14.15 14.25 7,500 +0.05(+0.35%)
Oct 30, 2006 14.18 14.28 14.18 14.20 2,800 +0.09(+0.64%)
Oct 27, 2006 14.12 14.25 14.11 14.11 4,800 -0.05(-0.35%)
Oct 26, 2006 13.99 14.25 13.99 14.16 15,600 +0.16(+1.14%)
Oct 25, 2006 14.05 14.10 14.00 14.00 5,600 -0.03(-0.21%)
Oct 24, 2006 13.95 14.16 13.95 14.03 5,000 +0.08(+0.57%)
Oct 23, 2006 14.04 14.04 13.91 13.95 11,800 -0.04(-0.29%)
Oct 20, 2006 14.01 14.04 13.91 13.99 12,400 -0.01(-0.07%)
Oct 19, 2006 14.01 14.01 13.91 14.00 3,400 +0.05(+0.36%)
Oct 18, 2006 14.05 14.05 13.95 13.95 5,100 -0.05(-0.36%)
Oct 17, 2006 14.03 14.04 14.00 14.00 4,400 -0.02(-0.14%)
Oct 16, 2006 14.05 14.05 14.01 14.02 4,300 +0.01(+0.07%)
Oct 13, 2006 13.97 14.05 13.97 14.01 2,500 +0.03(+0.21%)
Oct 12, 2006 13.97 13.98 13.97 13.98 4,200 -0.06(-0.42%)
Oct 11, 2006 14.03 14.04 14.03 14.04 1,300 +0.01(+0.07%)
Oct 10, 2006 14.03 14.03 14.03 14.03 2,300 +0.00(+0.00%)
Oct 09, 2006 13.93 14.03 13.93 14.03 3,900 +0.08(+0.57%)
Oct 06, 2006 14.05 14.05 13.94 13.95 3,200 -0.10(-0.71%)
Oct 05, 2006 14.04 14.05 14.01 14.05 6,300 +0.03(+0.21%)
Oct 04, 2006 14.02 14.04 14.01 14.02 6,500 -0.02(-0.14%)
Oct 03, 2006 14.04 14.04 14.04 14.04 200 +0.01(+0.07%)
Oct 02, 2006 14.10 14.10 14.02 14.03 3,100 -0.01(-0.07%)
Sep 29, 2006 14.13 14.13 14.04 14.04 9,600 -0.09(-0.64%)
Sep 28, 2006 14.10 14.13 14.06 14.13 2,200 +0.08(+0.57%)
Sep 27, 2006 14.15 14.17 14.05 14.05 6,800 -0.10(-0.71%)
Sep 26, 2006 14.05 14.15 14.04 14.15 1,800 +0.12(+0.86%)
Sep 25, 2006 14.05 14.10 14.03 14.03 5,200 -0.01(-0.07%)
Sep 22, 2006 14.03 14.04 13.99 14.04 1,600 +0.05(+0.36%)
Sep 21, 2006 13.99 13.99 13.99 13.99 400 +0.00(+0.00%)
Sep 20, 2006 13.93 13.99 13.92 13.99 1,100 +0.09(+0.65%)
Sep 19, 2006 14.02 14.09 13.90 13.90 8,300 -0.04(-0.29%)
Sep 18, 2006 13.93 14.01 13.93 13.94 4,000 -0.07(-0.50%)
Sep 15, 2006 14.05 14.05 14.01 14.01 1,200 -0.04(-0.28%)
Sep 14, 2006 13.86 14.05 13.83 14.05 8,100 +0.16(+1.15%)
Sep 13, 2006 13.94 13.94 13.89 13.89 2,700 -0.06(-0.43%)
Sep 12, 2006 13.86 13.95 13.86 13.95 2,900 +0.13(+0.94%)
Sep 11, 2006 13.83 13.86 13.82 13.82 1,900 -0.02(-0.14%)
Sep 08, 2006 13.82 13.84 13.81 13.84 1,700 +0.07(+0.51%)
Sep 07, 2006 13.80 13.81 13.77 13.77 16,200 -0.13(-0.94%)
Sep 06, 2006 14.05 14.10 13.90 13.90 4,200 -0.19(-1.35%)
Sep 05, 2006 14.15 14.15 14.09 14.09 2,200 -0.01(-0.07%)
Sep 01, 2006 14.20 14.20 14.10 14.10 4,900 +0.04(+0.28%)
Aug 31, 2006 14.05 14.10 14.05 14.06 900 +0.06(+0.43%)
Aug 30, 2006 13.90 14.00 13.90 14.00 3,100 +0.09(+0.65%)
Aug 29, 2006 13.90 13.91 13.89 13.91 3,600 +0.00(+0.00%)
Aug 28, 2006 13.83 13.91 13.83 13.91 1,200 +0.06(+0.43%)
Aug 25, 2006 13.81 13.90 13.79 13.85 8,300 -0.04(-0.29%)
Aug 24, 2006 13.91 13.91 13.86 13.89 500 +0.04(+0.29%)
Aug 23, 2006 13.85 13.91 13.85 13.85 3,000 +0.02(+0.14%)
Aug 22, 2006 13.77 13.83 13.77 13.83 600 -0.01(-0.07%)
Aug 21, 2006 13.93 13.93 13.79 13.84 6,100 -0.10(-0.72%)
Aug 18, 2006 13.85 13.95 13.85 13.94 6,900 +0.09(+0.65%)
Aug 17, 2006 13.81 13.85 13.81 13.85 1,300 +0.05(+0.36%)
Aug 16, 2006 13.75 13.80 13.75 13.80 1,700 +0.00(+0.00%)
Aug 15, 2006 13.80 13.80 13.72 13.80 4,200 +0.06(+0.44%)
Aug 14, 2006 13.71 13.74 13.70 13.74 1,700 -0.03(-0.22%)
Aug 11, 2006 13.78 13.78 13.77 13.77 2,300 +0.01(+0.07%)
Aug 10, 2006 13.75 13.76 13.74 13.76 1,300 +0.10(+0.73%)
Aug 09, 2006 13.68 13.68 13.66 13.66 4,800 -0.01(-0.07%)
Aug 08, 2006 13.75 13.75 13.67 13.67 2,200 +0.00(+0.00%)
Aug 07, 2006 13.65 13.75 13.65 13.67 3,900 +0.02(+0.15%)
Aug 04, 2006 13.70 13.70 13.65 13.65 3,100 +0.00(+0.00%)
Aug 03, 2006 13.83 13.83 13.59 13.65 11,100 -0.15(-1.09%)
Aug 02, 2006 13.82 13.82 13.70 13.80 2,200 +0.00(+0.00%)
Aug 01, 2006 13.65 13.83 13.54 13.80 5,500 +0.05(+0.36%)
Jul 31, 2006 13.75 13.75 13.75 13.75 400 +0.10(+0.73%)
Jul 28, 2006 13.65 13.74 13.57 13.65 3,000 -0.04(-0.29%)
Jul 27, 2006 13.53 13.69 13.53 13.69 1,800 +0.14(+1.03%)
Jul 26, 2006 13.64 13.66 13.55 13.55 2,300 +0.02(+0.15%)
Jul 25, 2006 13.50 13.64 13.50 13.53 3,600 +0.08(+0.59%)
Jul 24, 2006 13.45 13.51 13.45 13.45 9,600 +0.08(+0.60%)
Jul 21, 2006 13.36 13.47 13.36 13.37 2,400 +0.02(+0.15%)
Jul 20, 2006 13.35 13.35 13.35 13.35 200 +0.00(+0.00%)
Jul 19, 2006 13.35 13.35 13.35 13.35 1,200 -0.06(-0.45%)
Jul 18, 2006 13.44 13.55 13.41 13.41 5,900 +0.01(+0.07%)
Jul 17, 2006 13.40 13.40 13.39 13.40 400 -0.05(-0.37%)
Jul 14, 2006 13.53 13.53 13.35 13.45 11,600 -0.03(-0.22%)
Jul 13, 2006 13.47 13.48 13.47 13.48 1,500 -0.02(-0.15%)
Jul 12, 2006 13.45 13.53 13.45 13.50 4,600 +0.04(+0.30%)
Jul 11, 2006 13.40 13.50 13.38 13.46 8,400 +0.08(+0.60%)
Jul 10, 2006 13.40 13.40 13.38 13.38 900 -0.12(-0.89%)
Jul 07, 2006 13.43 13.50 13.43 13.50 2,200 +0.07(+0.52%)
Jul 06, 2006 13.43 13.43 13.43 13.43 300 +0.00(+0.00%)
Jul 05, 2006 13.49 13.49 13.36 13.43 3,000 -0.06(-0.44%)
Jul 03, 2006 13.45 13.49 13.37 13.49 7,300 +0.11(+0.82%)
Jun 30, 2006 13.48 13.50 13.38 13.38 3,100 -0.04(-0.30%)
Jun 29, 2006 13.55 13.55 13.42 13.42 2,500 -0.12(-0.89%)
Jun 28, 2006 13.65 13.65 13.45 13.54 3,900 +0.01(+0.07%)
Jun 27, 2006 13.40 13.60 13.40 13.53 4,800 +0.06(+0.45%)
Jun 26, 2006 13.47 13.47 13.47 13.47 1,300 +0.00(+0.00%)
Jun 23, 2006 13.47 13.47 13.47 13.47 100 +0.02(+0.15%)
Jun 22, 2006 13.65 13.68 13.45 13.45 22,500 -0.12(-0.88%)
Jun 21, 2006 13.57 13.57 13.52 13.57 2,400 +0.02(+0.15%)
Jun 20, 2006 13.52 13.56 13.52 13.55 1,700 -0.01(-0.07%)
Jun 19, 2006 13.56 13.56 13.51 13.56 1,100 +0.04(+0.30%)
Jun 16, 2006 13.56 13.56 13.52 13.52 900 -0.06(-0.44%)
Jun 15, 2006 13.52 13.61 13.48 13.58 3,900 +0.00(+0.00%)
Jun 14, 2006 13.54 13.58 13.50 13.58 5,100 -0.04(-0.29%)
Jun 13, 2006 13.62 13.78 13.62 13.62 1,900 -0.02(-0.15%)
Jun 12, 2006 13.66 13.68 13.62 13.64 5,500 +0.02(+0.15%)
Jun 09, 2006 13.70 13.72 13.62 13.62 2,800 -0.08(-0.58%)
Jun 08, 2006 13.65 13.71 13.61 13.70 1,500 +0.04(+0.29%)
Jun 07, 2006 13.80 13.89 13.66 13.66 3,800 -0.24(-1.73%)
Jun 06, 2006 13.75 13.90 13.75 13.90 2,900 +0.08(+0.58%)
Jun 05, 2006 13.87 13.96 13.82 13.82 5,700 -0.05(-0.36%)
Jun 02, 2006 13.80 13.87 13.80 13.87 1,300 +0.13(+0.95%)
Jun 01, 2006 13.73 13.74 13.65 13.74 4,700 +0.04(+0.29%)
May 31, 2006 13.57 13.70 13.57 13.70 12,600 +0.08(+0.59%)
May 30, 2006 13.82 13.82 13.62 13.62 4,700 -0.19(-1.38%)
May 26, 2006 13.80 13.85 13.70 13.81 7,500 -0.09(-0.65%)
May 25, 2006 13.75 13.90 13.75 13.90 1,800 +0.06(+0.43%)
May 24, 2006 13.80 13.90 13.80 13.84 1,200 -0.05(-0.36%)
May 23, 2006 13.95 13.98 13.86 13.89 2,500 +0.04(+0.29%)
May 22, 2006 14.00 14.00 13.85 13.85 3,200 -0.15(-1.07%)
May 19, 2006 13.75 14.00 13.75 14.00 400 +0.15(+1.08%)
May 18, 2006 14.10 14.10 13.73 13.85 7,700 -0.15(-1.07%)
May 17, 2006 14.00 14.00 13.82 14.00 5,700 -0.10(-0.71%)
May 16, 2006 14.00 14.11 13.95 14.10 6,900 +0.00(+0.00%)
May 15, 2006 14.08 14.10 14.04 14.10 2,500 +0.08(+0.57%)
May 12, 2006 14.00 14.18 14.00 14.02 2,000 -0.08(-0.57%)
May 11, 2006 14.20 14.28 14.10 14.10 2,200 -0.10(-0.70%)
May 10, 2006 14.05 14.38 14.05 14.20 5,100 +0.05(+0.35%)
May 09, 2006 14.00 14.15 14.00 14.15 3,500 +0.06(+0.43%)
May 08, 2006 14.09 14.09 14.09 14.09 200 +0.00(+0.00%)
May 05, 2006 14.00 14.10 14.00 14.09 1,800 -0.01(-0.07%)
May 04, 2006 14.20 14.20 14.10 14.10 2,900 -0.07(-0.49%)
May 03, 2006 14.14 14.17 14.14 14.17 500 +0.03(+0.21%)
May 02, 2006 14.35 14.35 14.00 14.14 9,900 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.