Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.769 7.788 7.607 7.633 387,788 -0.12(-1.59%)
Mar 29, 2007 7.788 7.795 7.633 7.756 285,568 +0.03(+0.34%)
Mar 28, 2007 7.853 7.886 7.698 7.730 335,908 -0.18(-2.30%)
Mar 27, 2007 8.009 8.035 7.912 7.912 196,896 -0.12(-1.46%)
Mar 26, 2007 8.022 8.048 7.944 8.029 376,088 +0.00(+0.00%)
Mar 23, 2007 8.016 8.055 7.996 8.029 321,283 +0.03(+0.32%)
Mar 22, 2007 8.009 8.029 7.951 8.003 542,965 +0.03(+0.33%)
Mar 21, 2007 7.795 8.009 7.769 7.977 401,643 +0.18(+2.33%)
Mar 20, 2007 7.762 7.795 7.750 7.795 208,903 +0.01(+0.17%)
Mar 19, 2007 7.730 7.788 7.730 7.782 442,592 +0.10(+1.27%)
Mar 16, 2007 7.762 7.795 7.639 7.685 799,438 -0.08(-1.00%)
Mar 15, 2007 7.613 7.795 7.607 7.762 405,030 +0.14(+1.79%)
Mar 14, 2007 7.490 7.665 7.438 7.626 476,922 +0.16(+2.18%)
Mar 13, 2007 7.704 7.711 7.444 7.464 840,387 -0.24(-3.12%)
Mar 12, 2007 7.711 7.730 7.665 7.704 219,987 -0.03(-0.42%)
Mar 09, 2007 7.737 7.769 7.672 7.737 219,526 +0.06(+0.85%)
Mar 08, 2007 7.711 7.769 7.633 7.672 314,972 +0.02(+0.25%)
Mar 07, 2007 7.704 7.756 7.639 7.652 310,507 -0.08(-1.09%)
Mar 06, 2007 7.698 7.795 7.646 7.737 600,540 +0.12(+1.53%)
Mar 05, 2007 7.808 7.808 7.620 7.620 634,104 -0.19(-2.41%)
Mar 02, 2007 7.944 7.944 7.788 7.808 497,859 -0.16(-1.96%)
Mar 01, 2007 7.990 8.048 7.847 7.964 607,811 +0.00(+0.00%)
Feb 28, 2007 8.042 8.094 7.964 7.964 591,612 -0.07(-0.89%)
Feb 27, 2007 8.204 8.204 8.022 8.035 955,846 -0.17(-2.06%)
Feb 26, 2007 8.432 8.432 8.133 8.204 1,395,550 -0.23(-2.77%)
Feb 23, 2007 8.503 8.503 8.360 8.438 960,311 -0.06(-0.76%)
Feb 22, 2007 8.432 8.503 8.393 8.503 302,810 +0.04(+0.46%)
Feb 21, 2007 8.393 8.484 8.393 8.464 163,951 +0.01(+0.15%)
Feb 20, 2007 8.406 8.458 8.334 8.451 302,810 +0.01(+0.15%)
Feb 16, 2007 8.451 8.451 8.373 8.438 281,412 +0.01(+0.08%)
Feb 15, 2007 8.445 8.464 8.406 8.432 238,461 -0.05(-0.54%)
Feb 14, 2007 8.510 8.529 8.451 8.477 213,072 -0.05(-0.53%)
Feb 13, 2007 8.490 8.523 8.393 8.523 244,640 +0.06(+0.77%)
Feb 12, 2007 8.159 8.477 8.120 8.458 217,634 -0.01(-0.08%)
Feb 09, 2007 8.529 8.555 8.419 8.464 325,902 -0.07(-0.84%)
Feb 08, 2007 8.548 8.568 8.510 8.536 248,929 -0.01(-0.15%)
Feb 07, 2007 8.484 8.548 8.445 8.548 308,352 +0.07(+0.84%)
Feb 06, 2007 8.503 8.503 8.451 8.477 251,700 +0.01(+0.08%)
Feb 05, 2007 8.477 8.497 8.419 8.471 454,446 -0.05(-0.53%)
Feb 02, 2007 8.529 8.542 8.477 8.516 418,115 -0.01(-0.15%)
Feb 01, 2007 8.542 8.561 8.484 8.529 357,461 -0.01(-0.15%)
Jan 31, 2007 8.561 8.561 8.458 8.542 502,939 -0.02(-0.23%)
Jan 30, 2007 8.594 8.594 8.484 8.561 627,635 +0.02(+0.23%)
Jan 29, 2007 8.542 8.607 8.510 8.542 520,027 -0.06(-0.68%)
Jan 26, 2007 8.574 8.600 8.484 8.600 252,316 +0.09(+1.07%)
Jan 25, 2007 8.711 8.737 8.445 8.510 393,638 -0.25(-2.82%)
Jan 24, 2007 8.672 8.756 8.672 8.756 150,250 +0.05(+0.60%)
Jan 23, 2007 8.724 8.763 8.665 8.704 193,047 +0.03(+0.30%)
Jan 22, 2007 8.704 8.724 8.561 8.678 350,841 -0.02(-0.22%)
Jan 19, 2007 8.620 8.717 8.607 8.698 214,445 +0.08(+0.90%)
Jan 18, 2007 8.646 8.743 8.607 8.620 339,911 -0.03(-0.38%)
Jan 17, 2007 8.691 8.737 8.639 8.652 310,045 -0.04(-0.45%)
Jan 16, 2007 8.873 8.873 8.672 8.691 590,842 -0.12(-1.33%)
Jan 12, 2007 8.678 8.808 8.652 8.808 398,410 +0.13(+1.50%)
Jan 11, 2007 8.626 8.763 8.600 8.678 290,340 +0.10(+1.14%)
Jan 10, 2007 8.633 8.691 8.581 8.581 167,954 -0.11(-1.27%)
Jan 09, 2007 8.698 8.704 8.542 8.691 248,621 +0.03(+0.38%)
Jan 08, 2007 8.717 8.724 8.581 8.659 306,197 +0.01(+0.08%)
Jan 05, 2007 8.685 8.789 8.626 8.652 272,637 -0.17(-1.91%)
Jan 04, 2007 8.737 8.847 8.665 8.821 381,322 +0.07(+0.82%)
Jan 03, 2007 8.769 8.867 8.665 8.750 307,582 +0.03(+0.30%)
Dec 29, 2006 8.932 8.932 8.724 8.724 232,457 -0.22(-2.47%)
Dec 28, 2006 8.990 9.003 8.932 8.945 119,153 -0.05(-0.51%)
Dec 27, 2006 8.893 8.990 8.795 8.990 204,901 +0.01(+0.07%)
Dec 26, 2006 8.808 8.997 8.808 8.984 143,938 +0.16(+1.77%)
Dec 22, 2006 8.847 8.854 8.704 8.828 116,690 -0.02(-0.22%)
Dec 21, 2006 8.932 8.964 8.795 8.847 234,304 -0.03(-0.37%)
Dec 20, 2006 8.834 8.893 8.808 8.880 130,699 +0.05(+0.59%)
Dec 19, 2006 8.730 8.828 8.678 8.828 188,429 +0.10(+1.12%)
Dec 18, 2006 8.912 8.912 8.717 8.730 154,561 -0.15(-1.68%)
Dec 15, 2006 8.886 8.925 8.821 8.880 442,900 +0.00(+0.00%)
Dec 14, 2006 8.860 8.912 8.821 8.880 187,659 +0.02(+0.22%)
Dec 13, 2006 8.860 8.867 8.802 8.860 118,999 +0.00(+0.00%)
Dec 12, 2006 8.828 8.867 8.756 8.860 103,297 +0.03(+0.37%)
Dec 11, 2006 8.847 8.867 8.802 8.828 120,231 -0.03(-0.37%)
Dec 08, 2006 8.815 8.867 8.769 8.860 119,307 +0.01(+0.15%)
Dec 07, 2006 8.854 8.971 8.834 8.847 135,933 -0.06(-0.66%)
Dec 06, 2006 9.010 9.010 8.899 8.906 131,161 -0.10(-1.15%)
Dec 05, 2006 9.010 9.075 8.958 9.010 195,202 +0.05(+0.51%)
Dec 04, 2006 8.815 8.977 8.769 8.964 212,752 +0.18(+2.00%)
Dec 01, 2006 8.763 8.899 8.678 8.789 275,870 -0.14(-1.53%)
Nov 30, 2006 8.925 8.925 8.802 8.925 248,005 -0.04(-0.43%)
Nov 29, 2006 8.828 8.971 8.808 8.964 253,855 +0.20(+2.30%)
Nov 28, 2006 8.717 8.795 8.698 8.763 216,909 +0.05(+0.60%)
Nov 27, 2006 8.958 8.964 8.711 8.711 298,961 -0.29(-3.18%)
Nov 24, 2006 8.945 9.003 8.912 8.997 71,584 +0.00(+0.00%)
Nov 22, 2006 9.159 9.166 8.977 8.997 106,838 -0.14(-1.56%)
Nov 21, 2006 9.062 9.140 9.003 9.140 157,178 +0.08(+0.86%)
Nov 20, 2006 9.029 9.062 8.984 9.062 129,006 +0.03(+0.36%)
Nov 17, 2006 9.127 9.127 8.990 9.029 205,671 -0.10(-1.07%)
Nov 16, 2006 9.127 9.133 9.062 9.127 153,021 +0.03(+0.36%)
Nov 15, 2006 8.997 9.120 8.932 9.094 327,749 +0.12(+1.38%)
Nov 14, 2006 8.841 8.971 8.756 8.971 243,233 +0.15(+1.69%)
Nov 13, 2006 8.769 8.854 8.717 8.821 162,412 +0.04(+0.44%)
Nov 10, 2006 8.639 8.782 8.633 8.782 192,277 +0.16(+1.81%)
Nov 09, 2006 8.828 8.828 8.607 8.626 189,044 -0.17(-1.92%)
Nov 08, 2006 8.743 8.834 8.743 8.795 197,050 -0.01(-0.07%)
Nov 07, 2006 8.652 8.860 8.633 8.802 484,620 +0.13(+1.50%)
Nov 06, 2006 8.633 8.691 8.581 8.672 218,602 +0.08(+0.91%)
Nov 03, 2006 8.594 8.652 8.510 8.594 241,540 +0.05(+0.53%)
Nov 02, 2006 8.464 8.600 8.464 8.548 246,312 +0.03(+0.30%)
Nov 01, 2006 8.704 8.763 8.510 8.523 272,175 -0.16(-1.87%)
Oct 31, 2006 8.789 8.802 8.659 8.685 248,159 -0.08(-0.89%)
Oct 30, 2006 8.613 8.789 8.613 8.763 280,642 +0.10(+1.12%)
Oct 27, 2006 8.737 8.802 8.646 8.665 245,388 -0.11(-1.26%)
Oct 26, 2006 8.704 8.776 8.626 8.776 340,835 +0.12(+1.43%)
Oct 25, 2006 8.633 8.685 8.510 8.652 229,378 +0.03(+0.38%)
Oct 24, 2006 8.568 8.639 8.555 8.620 187,043 +0.00(+0.00%)
Oct 23, 2006 8.464 8.652 8.464 8.620 206,748 +0.09(+1.07%)
Oct 20, 2006 8.594 8.626 8.445 8.529 218,756 -0.02(-0.23%)
Oct 19, 2006 8.568 8.639 8.523 8.548 222,604 -0.02(-0.23%)
Oct 18, 2006 8.620 8.652 8.529 8.568 261,861 +0.01(+0.08%)
Oct 17, 2006 8.574 8.613 8.506 8.561 238,461 -0.06(-0.75%)
Oct 16, 2006 8.620 8.639 8.561 8.626 185,042 +0.05(+0.61%)
Oct 13, 2006 8.555 8.672 8.393 8.574 665,813 +0.03(+0.38%)
Oct 12, 2006 8.438 8.548 8.438 8.542 240,616 +0.16(+1.86%)
Oct 11, 2006 8.419 8.471 8.341 8.386 252,778 -0.03(-0.39%)
Oct 10, 2006 8.464 8.510 8.360 8.419 178,114 -0.03(-0.38%)
Oct 09, 2006 8.373 8.464 8.302 8.451 248,775 +0.09(+1.09%)
Oct 06, 2006 8.438 8.438 8.302 8.360 216,293 -0.07(-0.85%)
Oct 05, 2006 8.399 8.451 8.354 8.432 255,703 +0.01(+0.15%)
Oct 04, 2006 8.269 8.419 8.250 8.419 244,157 +0.12(+1.41%)
Oct 03, 2006 8.250 8.367 8.191 8.302 202,284 +0.05(+0.55%)
Oct 02, 2006 8.425 8.425 8.224 8.256 340,373 -0.21(-2.46%)
Sep 29, 2006 8.536 8.594 8.445 8.464 351,765 -0.09(-1.06%)
Sep 28, 2006 8.568 8.594 8.451 8.555 222,297 +0.02(+0.23%)
Sep 27, 2006 8.451 8.548 8.438 8.536 401,027 +0.02(+0.23%)
Sep 26, 2006 8.516 8.594 8.458 8.516 179,962 +0.02(+0.23%)
Sep 25, 2006 8.399 8.542 8.360 8.497 298,192 +0.12(+1.40%)
Sep 22, 2006 8.432 8.471 8.295 8.380 298,807 -0.08(-1.00%)
Sep 21, 2006 8.613 8.639 8.412 8.464 274,946 -0.11(-1.29%)
Sep 20, 2006 8.432 8.613 8.406 8.574 534,344 +0.20(+2.40%)
Sep 19, 2006 8.399 8.399 8.224 8.373 350,379 -0.01(-0.08%)
Sep 18, 2006 8.295 8.399 8.230 8.380 396,409 +0.10(+1.18%)
Sep 15, 2006 8.393 8.432 8.282 8.282 1,181,992 -0.05(-0.55%)
Sep 14, 2006 8.354 8.412 8.217 8.328 697,680 -0.08(-1.00%)
Sep 13, 2006 8.380 8.412 8.354 8.412 280,796 +0.03(+0.39%)
Sep 12, 2006 8.211 8.380 8.185 8.380 304,042 +0.19(+2.30%)
Sep 11, 2006 8.172 8.250 8.126 8.191 420,116 -0.03(-0.39%)
Sep 08, 2006 8.178 8.243 8.120 8.224 226,915 +0.08(+0.96%)
Sep 07, 2006 8.243 8.282 8.139 8.146 232,149 -0.13(-1.57%)
Sep 06, 2006 8.341 8.347 8.263 8.276 221,373 -0.12(-1.47%)
Sep 05, 2006 8.295 8.425 8.295 8.399 291,880 +0.08(+0.94%)
Sep 01, 2006 8.406 8.406 8.315 8.321 145,170 -0.03(-0.39%)
Aug 31, 2006 8.399 8.425 8.308 8.354 351,611 -0.04(-0.46%)
Aug 30, 2006 8.347 8.412 8.250 8.393 253,701 +0.05(+0.62%)
Aug 29, 2006 8.276 8.341 8.113 8.341 584,530 +0.09(+1.10%)
Aug 28, 2006 8.230 8.302 8.204 8.250 191,046 +0.05(+0.63%)
Aug 25, 2006 8.198 8.282 8.159 8.198 125,927 -0.03(-0.39%)
Aug 24, 2006 8.276 8.276 8.159 8.230 214,907 +0.01(+0.16%)
Aug 23, 2006 8.334 8.347 8.165 8.217 212,598 -0.12(-1.40%)
Aug 22, 2006 8.334 8.347 8.282 8.334 128,544 +0.00(+0.00%)
Aug 21, 2006 8.347 8.367 8.289 8.334 152,559 -0.08(-0.93%)
Aug 18, 2006 8.419 8.419 8.282 8.412 312,201 +0.03(+0.31%)
Aug 17, 2006 8.315 8.438 8.315 8.386 279,564 +0.01(+0.16%)
Aug 16, 2006 8.230 8.380 8.217 8.373 519,103 +0.14(+1.74%)
Aug 15, 2006 8.146 8.230 8.087 8.230 317,127 +0.21(+2.67%)
Aug 14, 2006 8.126 8.152 7.996 8.016 208,903 -0.06(-0.80%)
Aug 11, 2006 8.003 8.102 7.957 8.081 202,438 +0.03(+0.40%)
Aug 10, 2006 8.022 8.133 7.970 8.048 232,303 +0.02(+0.24%)
Aug 09, 2006 8.146 8.191 8.009 8.029 265,863 -0.03(-0.40%)
Aug 08, 2006 8.204 8.269 8.029 8.061 317,281 -0.11(-1.35%)
Aug 07, 2006 8.178 8.211 8.120 8.172 205,055 -0.08(-1.02%)
Aug 04, 2006 8.393 8.425 8.139 8.256 368,237 -0.07(-0.86%)
Aug 03, 2006 8.243 8.334 8.211 8.328 388,865 +0.02(+0.23%)
Aug 02, 2006 8.282 8.367 8.237 8.308 229,378 +0.06(+0.79%)
Aug 01, 2006 8.373 8.373 8.191 8.243 225,068 -0.19(-2.31%)
Jul 31, 2006 8.360 8.438 8.165 8.438 577,910 +0.08(+0.93%)
Jul 28, 2006 8.120 8.380 8.068 8.360 335,754 +0.31(+3.79%)
Jul 27, 2006 8.178 8.211 8.003 8.055 279,102 -0.06(-0.72%)
Jul 26, 2006 8.120 8.237 7.996 8.113 332,521 -0.05(-0.56%)
Jul 25, 2006 8.250 8.367 8.087 8.159 477,384 -0.11(-1.34%)
Jul 24, 2006 8.191 8.282 8.107 8.269 412,111 +0.08(+1.03%)
Jul 21, 2006 8.198 8.217 8.009 8.185 310,199 -0.01(-0.16%)
Jul 20, 2006 8.445 8.445 8.191 8.198 318,205 -0.21(-2.47%)
Jul 19, 2006 8.224 8.445 8.224 8.406 309,892 +0.19(+2.29%)
Jul 18, 2006 8.120 8.237 8.022 8.217 328,519 +0.15(+1.85%)
Jul 17, 2006 8.250 8.269 8.042 8.068 341,912 -0.14(-1.66%)
Jul 14, 2006 8.217 8.217 8.042 8.204 666,121 +0.11(+1.36%)
Jul 13, 2006 8.204 8.204 8.068 8.094 503,401 -0.15(-1.81%)
Jul 12, 2006 8.438 8.484 8.230 8.243 239,846 -0.23(-2.68%)
Jul 11, 2006 8.445 8.471 8.295 8.471 276,177 +0.05(+0.54%)
Jul 10, 2006 8.419 8.542 8.406 8.425 231,841 -0.01(-0.08%)
Jul 07, 2006 8.406 8.523 8.373 8.432 383,323 +0.03(+0.39%)
Jul 06, 2006 8.386 8.412 8.269 8.399 326,672 +0.08(+0.94%)
Jul 05, 2006 8.308 8.360 8.250 8.321 370,392 -0.02(-0.23%)
Jul 03, 2006 8.451 8.484 8.308 8.341 221,373 +0.09(+1.10%)
Jun 30, 2006 8.276 8.276 8.152 8.250 387,172 +0.01(+0.08%)
Jun 29, 2006 8.068 8.243 7.977 8.243 424,273 +0.27(+3.42%)
Jun 28, 2006 7.964 8.003 7.886 7.970 283,259 -0.03(-0.32%)
Jun 27, 2006 8.152 8.165 7.964 7.996 455,370 -0.16(-1.91%)
Jun 26, 2006 8.113 8.152 8.055 8.152 238,769 +0.09(+1.13%)
Jun 23, 2006 8.094 8.107 7.957 8.061 247,390 -0.06(-0.80%)
Jun 22, 2006 8.165 8.211 8.022 8.126 325,594 -0.07(-0.87%)
Jun 21, 2006 8.100 8.269 8.100 8.198 204,439 +0.10(+1.28%)
Jun 20, 2006 8.165 8.217 8.094 8.094 239,077 -0.06(-0.80%)
Jun 19, 2006 8.373 8.393 8.146 8.159 427,660 -0.21(-2.56%)
Jun 16, 2006 8.542 8.548 8.315 8.373 1,519,902 -0.15(-1.75%)
Jun 15, 2006 8.334 8.548 8.321 8.523 246,158 +0.23(+2.74%)
Jun 14, 2006 8.328 8.373 8.217 8.295 369,622 -0.04(-0.47%)
Jun 13, 2006 8.321 8.490 8.308 8.334 392,868 +0.01(+0.16%)
Jun 12, 2006 8.438 8.445 8.282 8.321 381,168 -0.13(-1.54%)
Jun 09, 2006 8.594 8.594 8.419 8.451 281,412 -0.10(-1.14%)
Jun 08, 2006 8.380 8.594 8.315 8.548 442,900 +0.16(+1.86%)
Jun 07, 2006 8.419 8.561 8.367 8.393 423,195 +0.00(+0.00%)
Jun 06, 2006 8.321 8.419 8.289 8.393 381,168 +0.08(+0.94%)
Jun 05, 2006 8.600 8.672 8.302 8.315 483,850 -0.33(-3.83%)
Jun 02, 2006 8.737 8.743 8.581 8.646 249,699 -0.01(-0.15%)
Jun 01, 2006 8.542 8.672 8.510 8.659 247,082 +0.15(+1.76%)
May 31, 2006 8.412 8.510 8.367 8.510 409,648 +0.16(+1.87%)
May 30, 2006 8.607 8.620 8.334 8.354 325,286 -0.25(-2.87%)
May 26, 2006 8.704 8.711 8.568 8.600 162,566 -0.08(-0.90%)
May 25, 2006 8.659 8.704 8.510 8.678 221,219 +0.08(+0.98%)
May 24, 2006 8.321 8.633 8.315 8.594 451,213 +0.28(+3.36%)
May 23, 2006 8.711 8.737 8.295 8.315 279,564 -0.33(-3.83%)
May 22, 2006 8.360 8.782 8.308 8.646 479,847 +0.22(+2.62%)
May 19, 2006 8.334 8.548 8.295 8.425 313,124 +0.10(+1.17%)
May 18, 2006 8.412 8.471 8.328 8.328 200,436 -0.08(-0.93%)
May 17, 2006 8.386 8.484 8.321 8.406 270,020 -0.05(-0.54%)
May 16, 2006 8.639 8.639 8.445 8.451 205,978 -0.16(-1.89%)
May 15, 2006 8.406 8.691 8.354 8.613 523,106 +0.19(+2.24%)
May 12, 2006 8.516 8.523 8.412 8.425 322,823 -0.08(-0.99%)
May 11, 2006 8.652 8.659 8.497 8.510 324,054 -0.17(-1.95%)
May 10, 2006 8.704 8.750 8.639 8.678 179,038 -0.05(-0.52%)
May 09, 2006 8.782 8.821 8.724 8.724 144,862 -0.05(-0.52%)
May 08, 2006 8.854 8.860 8.750 8.769 153,329 -0.11(-1.24%)
May 05, 2006 8.860 8.964 8.698 8.880 328,519 +0.08(+0.96%)
May 04, 2006 8.795 8.860 8.691 8.795 219,064 -0.02(-0.22%)
May 03, 2006 8.750 8.828 8.665 8.815 197,511 +0.03(+0.37%)
May 02, 2006 8.678 8.782 8.613 8.782 294,189 +0.12(+1.43%)
May 01, 2006 8.737 8.841 8.633 8.659 396,409 -0.03(-0.37%)
Apr 28, 2006 8.711 8.912 8.685 8.691 539,578 -0.08(-0.96%)
Apr 27, 2006 8.542 8.958 8.542 8.776 448,904 +0.14(+1.58%)
Apr 26, 2006 8.717 8.867 8.639 8.639 306,659 -0.03(-0.37%)
Apr 25, 2006 8.854 8.854 8.626 8.672 450,752 -0.12(-1.40%)
Apr 24, 2006 8.971 8.977 8.789 8.795 414,266 -0.17(-1.88%)
Apr 21, 2006 9.386 9.386 8.958 8.964 914,897 -0.29(-3.09%)
Apr 20, 2006 9.399 9.406 9.153 9.250 287,415 -0.19(-2.00%)
Apr 19, 2006 9.399 9.445 9.315 9.438 314,972 +0.07(+0.76%)
Apr 18, 2006 9.107 9.373 9.127 9.367 332,214 +0.27(+2.93%)
Apr 17, 2006 9.166 9.179 9.029 9.101 790,817 +0.02(+0.21%)
Apr 13, 2006 9.088 9.146 9.016 9.081 261,707 -0.01(-0.07%)
Apr 12, 2006 9.101 9.179 9.062 9.088 268,634 -0.01(-0.14%)
Apr 11, 2006 9.386 9.386 9.094 9.101 264,786 -0.23(-2.51%)
Apr 10, 2006 9.185 9.399 9.185 9.334 407,031 +0.16(+1.77%)
Apr 07, 2006 9.432 9.484 9.166 9.172 523,876 -0.24(-2.55%)
Apr 06, 2006 9.399 9.412 9.302 9.412 254,009 +0.01(+0.07%)
Apr 05, 2006 9.399 9.406 9.276 9.406 323,131 +0.01(+0.07%)
Apr 04, 2006 9.373 9.419 9.328 9.399 467,532 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.