Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 -0.30 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.477 7.866 7.373 7.529 517,491 +0.05(+0.70%)
Mar 28, 2008 7.730 7.775 7.444 7.477 427,201 -0.18(-2.37%)
Mar 27, 2008 7.886 7.957 7.574 7.659 518,352 -0.20(-2.56%)
Mar 26, 2008 7.905 7.951 7.743 7.860 468,195 -0.12(-1.47%)
Mar 25, 2008 7.886 8.087 7.659 7.977 781,429 +0.09(+1.15%)
Mar 24, 2008 8.016 8.217 7.801 7.886 993,628 -0.12(-1.46%)
Mar 21, 2008 7.756 8.055 7.607 8.003 2,263,783 +0.00(+0.00%)
Mar 20, 2008 7.756 8.055 7.607 8.003 2,263,783 +0.40(+5.30%)
Mar 19, 2008 7.730 7.795 7.600 7.600 763,701 -0.12(-1.60%)
Mar 18, 2008 7.412 7.750 7.379 7.724 1,090,576 +0.34(+4.67%)
Mar 17, 2008 6.886 7.503 6.886 7.379 939,145 +0.30(+4.22%)
Mar 14, 2008 7.373 7.399 6.970 7.080 1,183,742 -0.21(-2.85%)
Mar 13, 2008 7.119 7.425 6.899 7.288 1,511,951 +0.10(+1.36%)
Mar 12, 2008 7.340 7.633 7.165 7.191 1,257,373 -0.16(-2.12%)
Mar 11, 2008 7.087 7.347 6.996 7.347 1,101,576 +0.47(+6.90%)
Mar 10, 2008 6.834 7.113 6.762 6.873 595,332 -0.01(-0.09%)
Mar 07, 2008 6.788 7.145 6.626 6.879 545,417 +0.10(+1.44%)
Mar 06, 2008 6.925 7.009 6.749 6.782 470,264 -0.19(-2.79%)
Mar 05, 2008 7.028 7.243 6.853 6.976 611,044 -0.03(-0.46%)
Mar 04, 2008 6.860 7.119 6.606 7.009 1,157,995 +0.08(+1.22%)
Mar 03, 2008 6.866 7.022 6.821 6.925 720,210 +0.05(+0.76%)
Feb 29, 2008 7.002 7.061 6.853 6.873 912,354 -0.22(-3.11%)
Feb 28, 2008 7.308 7.314 7.048 7.093 642,350 -0.27(-3.70%)
Feb 27, 2008 7.353 7.568 7.249 7.366 553,846 -0.06(-0.79%)
Feb 26, 2008 7.269 7.568 7.269 7.425 975,428 +0.08(+1.15%)
Feb 25, 2008 7.197 7.366 6.996 7.340 888,175 +0.13(+1.80%)
Feb 22, 2008 7.074 7.223 6.853 7.210 808,433 +0.16(+2.30%)
Feb 21, 2008 7.392 7.464 7.015 7.048 572,020 -0.28(-3.81%)
Feb 20, 2008 6.983 7.372 6.918 7.327 771,584 +0.32(+4.54%)
Feb 19, 2008 7.243 7.243 6.983 7.009 767,931 -0.12(-1.73%)
Feb 18, 2008 7.100 7.418 6.983 7.132 0 +0.00(+0.00%)
Feb 15, 2008 7.100 7.418 6.983 7.132 1,032,319 +0.00(+0.00%)
Feb 14, 2008 7.399 7.425 7.113 7.132 675,284 -0.27(-3.60%)
Feb 13, 2008 7.464 7.470 7.236 7.399 524,142 +0.01(+0.09%)
Feb 12, 2008 7.334 7.470 7.249 7.392 717,237 +0.14(+1.88%)
Feb 11, 2008 7.386 7.386 7.178 7.256 940,230 -0.14(-1.85%)
Feb 08, 2008 7.249 7.509 7.061 7.392 1,225,706 +0.11(+1.52%)
Feb 07, 2008 7.035 7.444 6.970 7.282 906,678 +0.26(+3.70%)
Feb 06, 2008 7.015 7.243 6.892 7.022 777,056 +0.09(+1.31%)
Feb 05, 2008 7.275 7.516 6.925 6.931 1,111,690 -0.53(-7.06%)
Feb 04, 2008 7.587 7.633 7.347 7.457 837,907 -0.14(-1.80%)
Feb 01, 2008 7.444 7.665 7.425 7.594 1,006,919 +0.06(+0.78%)
Jan 31, 2008 7.178 7.633 6.938 7.535 2,189,483 +0.16(+2.11%)
Jan 30, 2008 7.496 7.698 7.275 7.379 1,200,967 -0.19(-2.49%)
Jan 29, 2008 7.529 7.568 7.236 7.568 634,744 +0.03(+0.34%)
Jan 28, 2008 7.197 7.600 7.041 7.542 968,377 +0.31(+4.31%)
Jan 25, 2008 7.470 7.659 7.197 7.230 1,029,077 -0.22(-2.96%)
Jan 24, 2008 7.431 7.477 6.918 7.451 1,330,140 +0.22(+3.05%)
Jan 23, 2008 6.152 7.418 6.152 7.230 1,279,181 +0.77(+11.86%)
Jan 22, 2008 5.918 6.808 5.918 6.463 980,522 +0.29(+4.63%)
Jan 21, 2008 6.126 6.418 6.015 6.178 0 +0.00(+0.00%)
Jan 18, 2008 6.126 6.418 6.015 6.178 844,942 +0.10(+1.60%)
Jan 17, 2008 6.346 6.346 5.983 6.080 951,998 -0.23(-3.70%)
Jan 16, 2008 6.126 6.470 6.126 6.314 1,034,223 +0.18(+2.97%)
Jan 15, 2008 6.080 6.327 5.846 6.132 1,529,601 +0.04(+0.64%)
Jan 14, 2008 6.294 6.333 6.041 6.093 883,954 -0.12(-1.99%)
Jan 11, 2008 6.353 6.489 6.216 6.216 904,121 -0.26(-4.01%)
Jan 10, 2008 6.171 6.658 6.035 6.476 1,092,088 +0.26(+4.18%)
Jan 09, 2008 6.093 6.281 5.866 6.216 1,351,486 +0.06(+1.06%)
Jan 08, 2008 6.567 6.704 6.139 6.152 866,681 -0.35(-5.39%)
Jan 07, 2008 6.249 6.639 6.204 6.502 1,138,984 +0.29(+4.71%)
Jan 04, 2008 6.392 6.437 6.158 6.210 731,086 -0.25(-3.92%)
Jan 03, 2008 6.691 6.691 6.444 6.463 835,923 -0.17(-2.55%)
Jan 02, 2008 7.015 7.015 6.541 6.632 945,070 -0.29(-4.13%)
Jan 01, 2008 7.035 7.106 6.886 6.918 0 +0.00(+0.00%)
Dec 31, 2007 7.035 7.106 6.886 6.918 497,625 -0.05(-0.75%)
Dec 28, 2007 6.918 7.165 6.918 6.970 466,263 -0.01(-0.09%)
Dec 27, 2007 7.405 7.561 6.976 6.976 540,272 -0.62(-8.13%)
Dec 26, 2007 7.334 7.626 7.334 7.594 477,427 +0.14(+1.92%)
Dec 24, 2007 7.535 7.600 7.431 7.451 311,497 -0.11(-1.46%)
Dec 21, 2007 7.275 7.561 7.275 7.561 1,300,684 +0.32(+4.39%)
Dec 20, 2007 7.080 7.269 6.951 7.243 575,447 +0.26(+3.72%)
Dec 19, 2007 7.113 7.191 6.951 6.983 581,143 -0.16(-2.18%)
Dec 18, 2007 6.931 7.204 6.886 7.139 835,307 +0.30(+4.37%)
Dec 17, 2007 6.879 7.015 6.834 6.840 778,594 -0.07(-1.03%)
Dec 14, 2007 7.080 7.308 6.912 6.912 425,043 -0.30(-4.14%)
Dec 13, 2007 7.178 7.269 6.964 7.210 490,026 -0.05(-0.72%)
Dec 12, 2007 7.425 7.665 7.106 7.262 677,718 +0.03(+0.45%)
Dec 11, 2007 7.762 7.775 7.191 7.230 964,005 -0.55(-7.02%)
Dec 10, 2007 7.704 7.795 7.646 7.775 580,143 +0.07(+0.93%)
Dec 07, 2007 7.873 7.873 7.639 7.704 477,540 -0.16(-2.06%)
Dec 06, 2007 7.672 7.912 7.581 7.866 869,565 +0.19(+2.54%)
Dec 05, 2007 7.620 7.711 7.483 7.672 398,609 +0.15(+1.99%)
Dec 04, 2007 7.412 7.535 7.282 7.522 466,454 +0.05(+0.61%)
Dec 03, 2007 7.522 7.756 7.418 7.477 635,024 -0.08(-1.12%)
Nov 30, 2007 7.535 7.678 7.457 7.561 1,050,985 +0.27(+3.65%)
Nov 29, 2007 7.444 7.444 7.243 7.295 575,909 -0.19(-2.60%)
Nov 28, 2007 7.028 7.496 6.938 7.490 1,050,446 +0.55(+7.96%)
Nov 27, 2007 6.678 7.048 6.645 6.938 967,238 +0.32(+4.81%)
Nov 26, 2007 6.918 6.918 6.600 6.619 662,349 -0.31(-4.41%)
Nov 23, 2007 6.723 7.074 6.665 6.925 274,484 +0.28(+4.20%)
Nov 21, 2007 6.476 6.847 6.476 6.645 606,236 +0.00(+0.00%)
Nov 20, 2007 6.658 6.710 6.398 6.645 931,061 +0.01(+0.20%)
Nov 19, 2007 6.749 6.775 6.496 6.632 796,821 -0.21(-3.13%)
Nov 16, 2007 6.801 6.944 6.561 6.847 714,768 +0.06(+0.96%)
Nov 15, 2007 7.048 7.048 6.671 6.782 764,107 -0.31(-4.40%)
Nov 14, 2007 7.438 7.464 7.002 7.093 488,468 -0.32(-4.38%)
Nov 13, 2007 7.256 7.470 7.080 7.418 457,833 +0.31(+4.29%)
Nov 12, 2007 6.970 7.301 6.912 7.113 522,490 +0.12(+1.77%)
Nov 09, 2007 6.626 7.145 6.444 6.989 731,086 +0.20(+2.97%)
Nov 08, 2007 6.502 6.912 6.353 6.788 549,892 +0.36(+5.56%)
Nov 07, 2007 6.574 6.762 6.405 6.431 544,350 -0.35(-5.17%)
Nov 06, 2007 6.489 6.814 6.489 6.782 653,961 +0.20(+3.06%)
Nov 05, 2007 6.619 6.658 6.496 6.580 739,368 -0.03(-0.39%)
Nov 02, 2007 7.041 7.041 6.502 6.606 1,161,671 -0.34(-4.86%)
Nov 01, 2007 7.334 7.444 6.899 6.944 791,125 -0.52(-6.96%)
Oct 31, 2007 7.399 7.646 7.334 7.464 975,705 +0.08(+1.14%)
Oct 30, 2007 7.366 7.412 7.256 7.379 619,014 -0.04(-0.53%)
Oct 29, 2007 7.347 7.503 7.282 7.418 504,171 +0.08(+1.06%)
Oct 26, 2007 7.197 7.418 7.106 7.340 503,555 +0.29(+4.15%)
Oct 25, 2007 6.976 7.178 6.925 7.048 447,365 +0.08(+1.12%)
Oct 24, 2007 7.035 7.119 6.782 6.970 659,963 -0.13(-1.83%)
Oct 23, 2007 7.243 7.243 7.015 7.100 569,751 -0.10(-1.35%)
Oct 22, 2007 6.918 7.340 6.873 7.197 1,005,571 +0.31(+4.53%)
Oct 19, 2007 7.113 7.275 6.886 6.886 882,106 -0.14(-1.94%)
Oct 18, 2007 7.210 7.243 6.918 7.022 536,961 +0.01(+0.09%)
Oct 17, 2007 7.301 7.418 6.912 7.015 838,232 -0.26(-3.57%)
Oct 16, 2007 7.295 7.347 7.126 7.275 947,225 +0.02(+0.27%)
Oct 15, 2007 7.626 7.626 7.223 7.256 736,474 -0.31(-4.04%)
Oct 12, 2007 7.665 7.762 7.535 7.561 346,223 -0.08(-1.02%)
Oct 11, 2007 7.646 7.795 7.548 7.639 585,146 +0.02(+0.26%)
Oct 10, 2007 7.678 7.685 7.522 7.620 282,643 -0.03(-0.34%)
Oct 09, 2007 7.529 7.698 7.503 7.646 295,729 +0.12(+1.64%)
Oct 08, 2007 7.522 7.646 7.516 7.522 312,663 -0.10(-1.28%)
Oct 05, 2007 7.607 7.665 7.496 7.620 309,584 +0.12(+1.65%)
Oct 04, 2007 7.425 7.503 7.412 7.496 142,091 +0.09(+1.23%)
Oct 03, 2007 7.451 7.509 7.399 7.405 242,771 -0.10(-1.38%)
Oct 02, 2007 7.438 7.522 7.405 7.509 301,886 +0.10(+1.31%)
Oct 01, 2007 7.152 7.444 6.886 7.412 425,197 +0.23(+3.16%)
Sep 28, 2007 7.470 7.535 7.152 7.184 527,724 -0.33(-4.41%)
Sep 27, 2007 7.509 7.535 7.457 7.516 372,701 +0.03(+0.35%)
Sep 26, 2007 7.516 7.607 7.425 7.490 347,916 -0.06(-0.86%)
Sep 25, 2007 7.516 7.581 7.470 7.555 305,889 +0.01(+0.09%)
Sep 24, 2007 7.620 7.730 7.548 7.548 288,031 -0.06(-0.77%)
Sep 21, 2007 7.750 7.750 7.607 7.607 590,226 -0.06(-0.76%)
Sep 20, 2007 7.762 7.775 7.594 7.665 352,380 -0.12(-1.50%)
Sep 19, 2007 7.633 7.788 7.555 7.782 577,295 +0.23(+3.01%)
Sep 18, 2007 7.093 7.555 6.996 7.555 557,590 +0.49(+6.89%)
Sep 17, 2007 7.145 7.145 7.022 7.067 304,811 -0.11(-1.54%)
Sep 14, 2007 7.067 7.204 7.009 7.178 370,084 +0.01(+0.18%)
Sep 13, 2007 7.100 7.249 7.054 7.165 257,550 +0.08(+1.19%)
Sep 12, 2007 7.087 7.152 7.041 7.080 268,634 -0.05(-0.73%)
Sep 11, 2007 7.002 7.178 7.002 7.132 399,796 +0.16(+2.23%)
Sep 10, 2007 7.067 7.100 6.821 6.976 422,733 -0.06(-0.83%)
Sep 07, 2007 7.035 7.100 6.983 7.035 402,413 -0.13(-1.81%)
Sep 06, 2007 7.106 7.288 7.028 7.165 382,092 +0.06(+0.91%)
Sep 05, 2007 7.132 7.210 7.028 7.100 411,803 -0.06(-0.91%)
Sep 04, 2007 7.106 7.308 7.087 7.165 576,371 +0.01(+0.18%)
Aug 31, 2007 7.119 7.171 7.022 7.152 414,882 +0.18(+2.61%)
Aug 30, 2007 6.976 7.126 6.866 6.970 414,574 -0.10(-1.38%)
Aug 29, 2007 6.938 7.087 6.821 7.067 515,563 +0.18(+2.64%)
Aug 28, 2007 7.015 7.022 6.795 6.886 796,821 -0.14(-1.94%)
Aug 27, 2007 7.145 7.256 7.015 7.022 717,847 -0.45(-6.00%)
Aug 24, 2007 7.438 7.470 7.087 7.470 472,612 +0.02(+0.26%)
Aug 23, 2007 7.743 7.756 7.418 7.451 353,150 -0.22(-2.88%)
Aug 22, 2007 7.860 7.925 7.542 7.672 612,240 -0.11(-1.42%)
Aug 21, 2007 7.698 7.860 7.587 7.782 517,256 +0.00(+0.00%)
Aug 20, 2007 7.750 7.795 7.438 7.782 528,340 +0.03(+0.42%)
Aug 17, 2007 8.022 8.048 7.704 7.750 1,165,982 -0.01(-0.08%)
Aug 16, 2007 6.567 7.756 6.418 7.756 2,107,973 +1.19(+18.10%)
Aug 15, 2007 6.515 6.983 6.457 6.567 793,126 +0.06(+0.90%)
Aug 14, 2007 6.912 7.009 6.509 6.509 597,461 -0.41(-5.92%)
Aug 13, 2007 7.503 7.535 6.801 6.918 934,910 -0.52(-6.99%)
Aug 10, 2007 7.438 7.470 6.905 7.438 1,188,612 +0.03(+0.44%)
Aug 09, 2007 7.210 7.827 7.009 7.405 1,768,524 +0.10(+1.42%)
Aug 08, 2007 6.996 7.418 6.691 7.301 1,604,572 +0.95(+15.05%)
Aug 07, 2007 6.106 6.411 6.080 6.346 1,055,911 +0.18(+2.95%)
Aug 06, 2007 5.846 6.171 5.781 6.165 1,061,915 +0.28(+4.75%)
Aug 03, 2007 5.983 6.132 5.866 5.885 995,256 -0.25(-4.03%)
Aug 02, 2007 6.132 6.197 6.054 6.132 509,097 +0.02(+0.32%)
Aug 01, 2007 6.119 6.184 6.002 6.113 1,006,956 -0.05(-0.74%)
Jul 31, 2007 6.262 6.262 6.106 6.158 961,542 -0.03(-0.52%)
Jul 30, 2007 6.139 6.236 6.074 6.191 1,151,865 +0.05(+0.85%)
Jul 27, 2007 6.184 6.242 6.113 6.139 1,012,806 -0.05(-0.84%)
Jul 26, 2007 6.229 6.288 6.093 6.191 1,576,246 -0.16(-2.46%)
Jul 25, 2007 6.301 6.366 6.223 6.346 1,186,456 +0.13(+2.09%)
Jul 24, 2007 6.437 6.463 6.210 6.216 1,039,900 -0.25(-3.82%)
Jul 23, 2007 6.645 6.665 6.463 6.463 985,404 -0.15(-2.26%)
Jul 20, 2007 6.827 6.827 6.606 6.613 933,678 -0.22(-3.23%)
Jul 19, 2007 6.795 6.853 6.743 6.834 671,201 +0.05(+0.67%)
Jul 18, 2007 6.912 6.957 6.665 6.788 1,052,832 -0.16(-2.34%)
Jul 17, 2007 6.983 7.015 6.951 6.951 346,684 -0.01(-0.09%)
Jul 16, 2007 7.080 7.080 6.931 6.957 838,386 -0.08(-1.11%)
Jul 13, 2007 7.028 7.048 6.892 7.035 586,223 +0.02(+0.28%)
Jul 12, 2007 6.892 7.015 6.886 7.015 349,609 +0.16(+2.37%)
Jul 11, 2007 6.899 6.905 6.814 6.853 726,160 -0.01(-0.19%)
Jul 10, 2007 7.015 7.028 6.860 6.866 748,482 -0.19(-2.67%)
Jul 09, 2007 7.132 7.145 7.028 7.054 504,478 -0.08(-1.09%)
Jul 06, 2007 7.132 7.145 7.106 7.132 307,890 +0.03(+0.46%)
Jul 05, 2007 7.106 7.119 7.048 7.100 231,379 +0.01(+0.18%)
Jul 03, 2007 7.087 7.145 7.080 7.087 139,166 -0.01(-0.09%)
Jul 02, 2007 7.100 7.165 7.074 7.093 328,057 +0.00(+0.00%)
Jun 29, 2007 7.217 7.249 7.074 7.093 541,887 -0.12(-1.71%)
Jun 28, 2007 7.223 7.308 7.171 7.217 319,128 -0.01(-0.09%)
Jun 27, 2007 7.119 7.236 6.989 7.223 439,206 +0.02(+0.27%)
Jun 26, 2007 7.171 7.236 7.145 7.204 399,950 +0.09(+1.28%)
Jun 25, 2007 7.158 7.204 7.093 7.113 428,306 -0.05(-0.73%)
Jun 22, 2007 7.191 7.256 7.145 7.165 550,662 -0.02(-0.27%)
Jun 21, 2007 7.223 7.282 7.178 7.184 267,710 -0.06(-0.81%)
Jun 20, 2007 7.379 7.399 7.223 7.243 368,237 -0.12(-1.68%)
Jun 19, 2007 7.334 7.386 7.334 7.366 312,970 -0.01(-0.09%)
Jun 18, 2007 7.392 7.399 7.321 7.373 280,950 -0.02(-0.26%)
Jun 15, 2007 7.470 7.470 7.282 7.392 752,792 +0.19(+2.71%)
Jun 14, 2007 7.191 7.275 7.184 7.197 257,088 +0.01(+0.09%)
Jun 13, 2007 7.100 7.204 7.080 7.191 371,162 +0.10(+1.47%)
Jun 12, 2007 7.171 7.230 7.080 7.087 396,101 -0.14(-1.89%)
Jun 11, 2007 7.243 7.295 7.191 7.223 288,493 -0.05(-0.63%)
Jun 08, 2007 7.126 7.269 7.126 7.269 343,759 +0.14(+2.01%)
Jun 07, 2007 7.210 7.223 7.113 7.126 699,989 -0.10(-1.35%)
Jun 06, 2007 7.256 7.269 7.184 7.223 423,503 -0.03(-0.36%)
Jun 05, 2007 7.308 7.340 7.217 7.249 455,678 -0.10(-1.33%)
Jun 04, 2007 7.379 7.379 7.334 7.347 318,512 -0.03(-0.44%)
Jun 01, 2007 7.353 7.444 7.353 7.379 329,750 +0.03(+0.44%)
May 31, 2007 7.366 7.366 7.282 7.347 450,767 +0.01(+0.09%)
May 30, 2007 7.405 7.405 7.275 7.340 313,432 -0.02(-0.26%)
May 29, 2007 7.327 7.418 7.314 7.360 440,129 +0.07(+0.98%)
May 25, 2007 7.288 7.340 7.223 7.288 398,102 +0.04(+0.54%)
May 24, 2007 7.698 7.698 7.243 7.249 544,658 -0.14(-1.85%)
May 23, 2007 7.327 7.392 7.275 7.386 831,458 +0.08(+1.07%)
May 22, 2007 7.236 7.314 7.171 7.308 545,274 +0.09(+1.26%)
May 21, 2007 7.184 7.275 7.145 7.217 288,493 +0.04(+0.54%)
May 18, 2007 7.152 7.197 7.119 7.178 368,545 +0.03(+0.45%)
May 17, 2007 7.191 7.249 7.145 7.145 395,177 -0.07(-0.99%)
May 16, 2007 7.119 7.217 7.113 7.217 469,995 +0.15(+2.11%)
May 15, 2007 7.158 7.230 7.054 7.067 409,802 -0.09(-1.27%)
May 14, 2007 7.243 7.243 7.145 7.158 366,236 -0.08(-1.17%)
May 11, 2007 7.191 7.256 7.178 7.243 201,976 +0.10(+1.36%)
May 10, 2007 7.288 7.288 7.145 7.145 389,327 -0.18(-2.40%)
May 09, 2007 7.217 7.386 7.184 7.321 401,951 +0.06(+0.90%)
May 08, 2007 7.308 7.308 7.210 7.256 316,434 -0.05(-0.71%)
May 07, 2007 7.340 7.360 7.288 7.308 209,981 -0.03(-0.35%)
May 04, 2007 7.295 7.379 7.282 7.334 355,844 +0.04(+0.53%)
May 03, 2007 7.256 7.308 7.236 7.295 288,493 +0.05(+0.63%)
May 02, 2007 7.282 7.321 7.223 7.249 368,097 -0.05(-0.62%)
May 01, 2007 7.223 7.314 7.152 7.295 884,724 +0.06(+0.90%)
Apr 30, 2007 7.295 7.334 7.210 7.230 846,083 -0.06(-0.89%)
Apr 27, 2007 7.308 7.321 7.275 7.295 294,497 -0.03(-0.44%)
Apr 26, 2007 7.327 7.360 7.269 7.327 265,401 -0.02(-0.27%)
Apr 25, 2007 7.405 7.418 7.321 7.347 322,683 -0.01(-0.09%)
Apr 24, 2007 7.438 7.464 7.347 7.353 554,665 -0.08(-1.14%)
Apr 23, 2007 7.470 7.561 7.392 7.438 417,961 -0.06(-0.78%)
Apr 20, 2007 7.795 7.795 7.470 7.496 506,032 -0.01(-0.09%)
Apr 19, 2007 7.542 7.568 7.477 7.503 291,264 -0.07(-0.94%)
Apr 18, 2007 7.568 7.652 7.561 7.574 568,797 -0.02(-0.26%)
Apr 17, 2007 7.750 7.750 7.561 7.594 347,131 -0.19(-2.42%)
Apr 16, 2007 7.529 8.165 7.529 7.782 732,933 +0.27(+3.54%)
Apr 13, 2007 7.418 7.516 7.340 7.516 592,843 +0.13(+1.76%)
Apr 12, 2007 7.353 7.386 7.288 7.386 272,791 +0.04(+0.53%)
Apr 11, 2007 7.457 7.457 7.327 7.347 311,893 -0.09(-1.22%)
Apr 10, 2007 7.470 7.496 7.418 7.438 249,545 -0.05(-0.61%)
Apr 09, 2007 7.535 7.535 7.470 7.483 339,757 -0.06(-0.86%)
Apr 05, 2007 7.600 7.600 7.509 7.548 272,175 -0.03(-0.34%)
Apr 04, 2007 7.652 7.652 7.548 7.574 276,793 -0.06(-0.85%)
Apr 03, 2007 7.646 7.698 7.600 7.639 233,073 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.