Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.210 1.210 1.174 1.180 16,293 -0.01(-0.84%)
Apr 29, 2008 1.180 1.202 1.180 1.190 40,860 -0.01(-0.92%)
Apr 28, 2008 1.190 1.210 1.190 1.201 7,200 +0.01(+0.92%)
Apr 25, 2008 1.180 1.200 1.180 1.190 13,800 -0.01(-0.83%)
Apr 24, 2008 1.190 1.210 1.180 1.200 10,400 +0.01(+0.84%)
Apr 23, 2008 1.150 1.210 1.150 1.190 18,116 +0.02(+1.71%)
Apr 22, 2008 1.180 1.220 1.170 1.170 33,715 -0.03(-2.50%)
Apr 21, 2008 1.200 1.220 1.180 1.200 17,300 +0.00(+0.00%)
Apr 18, 2008 1.200 1.220 1.180 1.200 35,080 +0.01(+0.84%)
Apr 17, 2008 1.160 1.410 1.110 1.190 518,743 +0.00(+0.00%)
Apr 16, 2008 1.200 1.200 1.190 1.190 36,325 -0.01(-0.83%)
Apr 15, 2008 1.190 1.210 1.180 1.200 22,000 +0.01(+0.84%)
Apr 14, 2008 1.180 1.210 1.180 1.190 9,480 -0.01(-0.83%)
Apr 11, 2008 1.180 1.200 1.170 1.200 37,775 +0.02(+1.69%)
Apr 10, 2008 1.200 1.210 1.170 1.180 44,100 -0.01(-0.84%)
Apr 09, 2008 1.200 1.200 1.170 1.190 39,400 -0.01(-0.83%)
Apr 08, 2008 1.180 1.200 1.170 1.200 54,000 +0.01(+0.84%)
Apr 07, 2008 1.190 1.200 1.180 1.190 27,200 +0.00(+0.00%)
Apr 04, 2008 1.200 1.210 1.180 1.190 43,900 -0.01(-0.83%)
Apr 03, 2008 1.240 1.240 1.200 1.200 28,064 -0.02(-1.64%)
Apr 02, 2008 1.170 1.230 1.170 1.220 119,100 +0.05(+4.27%)
Apr 01, 2008 1.160 1.180 1.150 1.170 67,700 -0.01(-0.85%)
Mar 31, 2008 1.160 1.190 1.150 1.180 82,800 +0.00(+0.00%)
Mar 28, 2008 1.200 1.200 1.170 1.180 24,100 -0.02(-1.67%)
Mar 27, 2008 1.190 1.200 1.171 1.200 33,700 +0.00(+0.00%)
Mar 26, 2008 1.140 1.200 1.140 1.200 43,900 +0.03(+2.56%)
Mar 25, 2008 1.150 1.180 1.150 1.170 72,000 -0.01(-0.85%)
Mar 24, 2008 1.160 1.190 1.140 1.180 99,700 +0.02(+1.72%)
Mar 21, 2008 1.240 1.340 1.150 1.160 291,800 +0.00(+0.00%)
Mar 20, 2008 1.240 1.340 1.150 1.160 291,800 -0.22(-15.94%)
Mar 19, 2008 1.341 1.380 1.300 1.380 41,180 +0.04(+2.99%)
Mar 18, 2008 1.380 1.380 1.340 1.340 14,875 -0.04(-2.90%)
Mar 17, 2008 1.380 1.380 1.310 1.380 21,440 -0.03(-2.13%)
Mar 14, 2008 1.360 1.410 1.360 1.410 31,800 +0.03(+2.17%)
Mar 13, 2008 1.360 1.380 1.340 1.380 35,980 +0.01(+0.73%)
Mar 12, 2008 1.400 1.400 1.350 1.370 35,200 -0.04(-2.84%)
Mar 11, 2008 1.400 1.410 1.380 1.410 3,600 +0.03(+2.17%)
Mar 10, 2008 1.420 1.420 1.380 1.380 26,935 -0.03(-2.13%)
Mar 07, 2008 1.380 1.430 1.380 1.410 16,271 +0.01(+0.71%)
Mar 06, 2008 1.380 1.420 1.380 1.400 48,720 +0.00(+0.00%)
Mar 05, 2008 1.450 1.450 1.400 1.400 20,000 -0.03(-2.10%)
Mar 04, 2008 1.440 1.500 1.400 1.430 89,900 -0.04(-2.72%)
Mar 03, 2008 1.390 1.480 1.380 1.470 81,200 +0.06(+4.26%)
Feb 29, 2008 1.450 1.460 1.380 1.410 78,087 -0.03(-2.08%)
Feb 28, 2008 1.460 1.470 1.420 1.440 89,775 +0.01(+0.70%)
Feb 27, 2008 1.410 1.430 1.390 1.430 79,951 +0.01(+0.70%)
Feb 26, 2008 1.450 1.450 1.420 1.420 13,900 +0.00(+0.00%)
Feb 25, 2008 1.400 1.440 1.400 1.420 7,900 +0.02(+1.43%)
Feb 22, 2008 1.400 1.450 1.400 1.400 23,600 -0.02(-1.41%)
Feb 21, 2008 1.440 1.440 1.410 1.420 23,500 +0.00(+0.00%)
Feb 20, 2008 1.470 1.470 1.420 1.420 22,700 +0.00(+0.00%)
Feb 19, 2008 1.390 1.450 1.390 1.420 32,800 +0.03(+2.16%)
Feb 18, 2008 1.360 1.400 1.360 1.390 0 +0.00(+0.00%)
Feb 15, 2008 1.360 1.400 1.360 1.390 14,184 +0.01(+0.72%)
Feb 14, 2008 1.410 1.420 1.350 1.380 71,200 -0.01(-0.72%)
Feb 13, 2008 1.400 1.420 1.390 1.390 47,243 +0.00(+0.00%)
Feb 12, 2008 1.410 1.430 1.360 1.390 32,800 -0.01(-0.71%)
Feb 11, 2008 1.400 1.430 1.370 1.400 45,950 -0.01(-0.71%)
Feb 08, 2008 1.430 1.460 1.400 1.410 21,150 -0.02(-1.40%)
Feb 07, 2008 1.480 1.480 1.430 1.430 22,085 -0.05(-3.38%)
Feb 06, 2008 1.420 1.510 1.420 1.480 46,252 +0.04(+2.78%)
Feb 05, 2008 1.450 1.470 1.380 1.440 85,400 -0.01(-0.69%)
Feb 04, 2008 1.440 1.470 1.440 1.450 28,100 +0.00(+0.00%)
Feb 01, 2008 1.490 1.490 1.440 1.450 22,810 -0.02(-1.36%)
Jan 31, 2008 1.320 1.470 1.320 1.470 84,000 +0.07(+5.00%)
Jan 30, 2008 1.500 1.500 1.380 1.400 237,701 -0.09(-6.04%)
Jan 29, 2008 1.550 1.550 1.470 1.490 35,100 -0.01(-0.67%)
Jan 28, 2008 1.470 1.540 1.470 1.500 66,580 +0.03(+2.04%)
Jan 25, 2008 1.660 1.660 1.470 1.470 147,301 -0.13(-8.13%)
Jan 24, 2008 1.560 1.650 1.500 1.600 80,600 +0.01(+0.63%)
Jan 23, 2008 1.520 1.650 1.520 1.590 102,800 -0.03(-1.85%)
Jan 22, 2008 1.650 1.650 1.470 1.620 131,500 -0.01(-0.61%)
Jan 21, 2008 1.600 1.650 1.580 1.630 0 +0.00(+0.00%)
Jan 18, 2008 1.600 1.650 1.580 1.630 179,255 +0.08(+5.16%)
Jan 17, 2008 1.500 1.550 1.481 1.550 179,100 +0.05(+3.33%)
Jan 16, 2008 1.450 1.520 1.400 1.500 397,854 +0.04(+2.74%)
Jan 15, 2008 1.500 1.510 1.460 1.460 58,266 -0.04(-2.67%)
Jan 14, 2008 1.580 1.580 1.500 1.500 186,870 -0.05(-3.23%)
Jan 11, 2008 1.570 1.600 1.520 1.550 77,004 -0.02(-1.27%)
Jan 10, 2008 1.560 1.600 1.560 1.570 59,904 -0.01(-0.63%)
Jan 09, 2008 1.590 1.620 1.580 1.580 43,910 -0.03(-1.86%)
Jan 08, 2008 1.620 1.630 1.550 1.610 89,449 +0.03(+1.90%)
Jan 07, 2008 1.600 1.630 1.570 1.580 245,100 -0.02(-1.25%)
Jan 04, 2008 1.550 1.650 1.550 1.600 74,845 +0.00(+0.00%)
Jan 03, 2008 1.620 1.640 1.590 1.600 73,878 -0.03(-1.84%)
Jan 02, 2008 1.710 1.720 1.620 1.630 118,200 -0.05(-2.98%)
Jan 01, 2008 1.520 1.690 1.520 1.680 0 +0.00(+0.00%)
Dec 31, 2007 1.520 1.690 1.520 1.680 152,500 +0.08(+5.00%)
Dec 28, 2007 1.590 1.600 1.520 1.600 120,500 +0.00(+0.00%)
Dec 27, 2007 1.620 1.630 1.580 1.600 96,186 +0.00(+0.00%)
Dec 26, 2007 1.680 1.680 1.600 1.600 89,880 -0.04(-2.44%)
Dec 24, 2007 1.650 1.690 1.630 1.640 67,400 -0.02(-1.20%)
Dec 21, 2007 1.650 1.700 1.610 1.660 49,100 -0.03(-1.78%)
Dec 20, 2007 1.670 1.690 1.660 1.690 35,700 +0.00(+0.00%)
Dec 19, 2007 1.610 1.690 1.600 1.690 65,500 +0.09(+5.62%)
Dec 18, 2007 1.640 1.650 1.590 1.600 66,100 -0.04(-2.44%)
Dec 17, 2007 1.610 1.660 1.600 1.640 22,000 +0.00(+0.00%)
Dec 14, 2007 1.650 1.680 1.620 1.640 25,700 +0.00(+0.00%)
Dec 13, 2007 1.650 1.690 1.640 1.640 37,895 -0.01(-0.61%)
Dec 12, 2007 1.720 1.720 1.650 1.650 46,200 -0.05(-2.94%)
Dec 11, 2007 1.700 1.750 1.680 1.700 54,300 +0.04(+2.41%)
Dec 10, 2007 1.640 1.680 1.620 1.660 18,700 +0.04(+2.47%)
Dec 07, 2007 1.650 1.650 1.620 1.620 6,600 -0.01(-0.61%)
Dec 06, 2007 1.660 1.660 1.550 1.630 68,600 -0.03(-1.81%)
Dec 05, 2007 1.700 1.700 1.650 1.660 10,600 +0.00(+0.00%)
Dec 04, 2007 1.650 1.700 1.640 1.660 82,800 +0.02(+1.22%)
Dec 03, 2007 1.700 1.710 1.640 1.640 161,500 -0.04(-2.38%)
Nov 30, 2007 1.660 1.700 1.660 1.680 15,100 +0.01(+0.60%)
Nov 29, 2007 1.670 1.690 1.660 1.670 49,900 +0.01(+0.60%)
Nov 28, 2007 1.680 1.710 1.660 1.660 19,500 -0.04(-2.35%)
Nov 27, 2007 1.720 1.730 1.660 1.700 77,500 +0.02(+1.19%)
Nov 26, 2007 1.730 1.730 1.680 1.680 19,800 -0.05(-2.89%)
Nov 23, 2007 1.680 1.750 1.680 1.730 10,800 +0.03(+1.76%)
Nov 21, 2007 1.720 1.730 1.700 1.700 39,300 +0.00(+0.00%)
Nov 20, 2007 1.670 1.710 1.670 1.700 84,300 +0.03(+1.80%)
Nov 19, 2007 1.680 1.730 1.670 1.670 123,200 +0.00(+0.00%)
Nov 16, 2007 1.610 1.685 1.610 1.670 92,600 +0.01(+0.60%)
Nov 15, 2007 1.620 1.680 1.620 1.660 39,900 +0.05(+3.11%)
Nov 14, 2007 1.620 1.650 1.600 1.610 112,100 -0.03(-1.83%)
Nov 13, 2007 1.640 1.650 1.590 1.640 62,500 +0.00(+0.00%)
Nov 12, 2007 1.670 1.670 1.630 1.640 30,300 -0.03(-1.80%)
Nov 09, 2007 1.700 1.700 1.620 1.670 68,900 +0.00(+0.00%)
Nov 08, 2007 1.660 1.680 1.630 1.670 55,700 +0.00(+0.00%)
Nov 07, 2007 1.600 1.720 1.600 1.670 393,400 +0.09(+5.70%)
Nov 06, 2007 1.600 1.600 1.570 1.580 70,000 -0.05(-3.07%)
Nov 05, 2007 1.590 1.640 1.571 1.630 33,500 +0.06(+3.82%)
Nov 02, 2007 1.600 1.650 1.570 1.570 43,200 -0.04(-2.48%)
Nov 01, 2007 1.570 1.640 1.570 1.610 103,600 +0.01(+0.63%)
Oct 31, 2007 1.610 1.650 1.600 1.600 60,100 -0.01(-0.62%)
Oct 30, 2007 1.630 1.670 1.570 1.610 62,400 -0.06(-3.59%)
Oct 29, 2007 1.700 1.740 1.670 1.670 13,900 -0.03(-1.76%)
Oct 26, 2007 1.730 1.750 1.650 1.700 45,100 -0.03(-1.73%)
Oct 25, 2007 1.720 1.760 1.710 1.730 45,200 +0.02(+1.16%)
Oct 24, 2007 1.760 1.770 1.680 1.710 66,200 -0.04(-2.28%)
Oct 23, 2007 1.750 1.760 1.720 1.750 57,900 +0.02(+1.16%)
Oct 22, 2007 1.700 1.740 1.650 1.730 36,500 +0.03(+1.76%)
Oct 19, 2007 1.690 1.740 1.650 1.700 131,400 +0.02(+1.19%)
Oct 18, 2007 1.670 1.680 1.640 1.680 60,800 +0.01(+0.60%)
Oct 17, 2007 1.650 1.670 1.630 1.670 32,300 +0.02(+1.21%)
Oct 16, 2007 1.630 1.650 1.620 1.650 53,800 +0.01(+0.61%)
Oct 15, 2007 1.610 1.640 1.610 1.640 41,400 +0.03(+1.86%)
Oct 12, 2007 1.620 1.640 1.570 1.610 66,800 -0.01(-0.62%)
Oct 11, 2007 1.590 1.640 1.590 1.620 85,700 +0.05(+3.18%)
Oct 10, 2007 1.600 1.600 1.560 1.570 54,600 -0.01(-0.63%)
Oct 09, 2007 1.600 1.600 1.550 1.580 65,100 -0.02(-1.25%)
Oct 08, 2007 1.600 1.600 1.550 1.600 95,600 +0.00(+0.00%)
Oct 05, 2007 1.600 1.600 1.550 1.600 76,700 +0.00(+0.00%)
Oct 04, 2007 1.580 1.600 1.570 1.600 122,000 +0.02(+1.27%)
Oct 03, 2007 1.660 1.690 1.570 1.580 106,500 -0.08(-4.82%)
Oct 02, 2007 1.700 1.700 1.630 1.660 80,900 -0.04(-2.35%)
Oct 01, 2007 1.740 1.740 1.700 1.700 65,900 -0.08(-4.49%)
Sep 28, 2007 1.690 1.823 1.680 1.780 123,900 +0.12(+7.23%)
Sep 27, 2007 1.560 1.670 1.550 1.660 705,500 +0.09(+5.73%)
Sep 26, 2007 1.650 1.650 1.533 1.570 58,500 -0.06(-3.68%)
Sep 25, 2007 1.580 1.640 1.560 1.630 47,300 +0.06(+3.82%)
Sep 24, 2007 1.550 1.580 1.520 1.570 27,700 +0.03(+1.95%)
Sep 21, 2007 1.590 1.590 1.540 1.540 28,700 -0.01(-0.65%)
Sep 20, 2007 1.500 1.600 1.500 1.550 17,200 +0.02(+1.31%)
Sep 19, 2007 1.570 1.583 1.500 1.530 15,400 +0.02(+1.32%)
Sep 18, 2007 1.520 1.570 1.510 1.510 17,200 -0.01(-0.66%)
Sep 17, 2007 1.520 1.550 1.520 1.520 9,100 +0.00(+0.00%)
Sep 14, 2007 1.550 1.590 1.520 1.520 31,000 -0.05(-3.18%)
Sep 13, 2007 1.550 1.580 1.550 1.570 14,800 +0.01(+0.64%)
Sep 12, 2007 1.560 1.570 1.550 1.560 7,700 -0.01(-0.64%)
Sep 11, 2007 1.550 1.570 1.500 1.570 19,400 +0.08(+5.37%)
Sep 10, 2007 1.500 1.550 1.490 1.490 17,100 -0.01(-0.67%)
Sep 07, 2007 1.550 1.600 1.490 1.500 61,200 -0.02(-1.32%)
Sep 06, 2007 1.559 1.560 1.510 1.520 8,500 +0.01(+0.66%)
Sep 05, 2007 1.620 1.630 1.500 1.510 90,500 -0.10(-6.21%)
Sep 04, 2007 1.570 1.620 1.570 1.610 44,800 +0.08(+5.23%)
Aug 31, 2007 1.510 1.550 1.510 1.530 53,500 +0.03(+2.00%)
Aug 30, 2007 1.480 1.520 1.450 1.500 36,600 +0.00(+0.00%)
Aug 29, 2007 1.500 1.520 1.490 1.500 52,500 +0.00(+0.00%)
Aug 28, 2007 1.550 1.580 1.460 1.500 157,600 -0.05(-3.23%)
Aug 27, 2007 1.550 1.580 1.520 1.550 64,700 +0.01(+0.65%)
Aug 24, 2007 1.550 1.580 1.540 1.540 72,700 -0.03(-1.91%)
Aug 23, 2007 1.510 1.570 1.510 1.570 67,100 +0.01(+0.64%)
Aug 22, 2007 1.600 1.600 1.510 1.560 102,700 -0.04(-2.50%)
Aug 21, 2007 1.570 1.630 1.520 1.600 70,000 -0.01(-0.62%)
Aug 20, 2007 1.750 1.750 1.510 1.610 309,100 -0.10(-5.84%)
Aug 17, 2007 1.930 2.450 1.600 1.710 148,700 -0.03(-1.73%)
Aug 16, 2007 1.890 1.950 1.690 1.740 166,800 -0.17(-8.90%)
Aug 15, 2007 1.980 2.040 1.900 1.910 81,200 -0.07(-3.54%)
Aug 14, 2007 2.100 2.100 1.980 1.980 154,100 -0.18(-8.33%)
Aug 13, 2007 2.140 2.170 2.100 2.160 125,200 +0.01(+0.47%)
Aug 10, 2007 2.150 2.190 2.080 2.150 119,300 -0.04(-1.83%)
Aug 09, 2007 2.290 2.290 2.180 2.190 31,700 -0.06(-2.67%)
Aug 08, 2007 2.410 2.410 2.250 2.250 29,600 -0.11(-4.66%)
Aug 07, 2007 2.170 2.490 2.150 2.360 44,000 +0.21(+9.77%)
Aug 06, 2007 2.150 2.210 2.100 2.150 25,500 -0.02(-1.01%)
Aug 03, 2007 2.180 2.230 2.170 2.172 36,400 -0.06(-2.60%)
Aug 02, 2007 2.200 2.250 2.200 2.230 27,700 +0.08(+3.72%)
Aug 01, 2007 2.350 2.359 2.000 2.150 1,037,600 -0.17(-7.33%)
Jul 31, 2007 2.410 2.420 2.320 2.320 22,800 -0.06(-2.52%)
Jul 30, 2007 2.360 2.400 2.350 2.380 21,500 +0.00(+0.00%)
Jul 27, 2007 2.520 2.520 2.350 2.380 71,100 -0.14(-5.56%)
Jul 26, 2007 2.580 2.580 2.450 2.520 13,500 +0.01(+0.40%)
Jul 25, 2007 2.480 2.530 2.470 2.510 15,700 +0.03(+1.21%)
Jul 24, 2007 2.510 2.530 2.480 2.480 21,700 -0.05(-1.98%)
Jul 23, 2007 2.550 2.560 2.510 2.530 43,700 -0.04(-1.56%)
Jul 20, 2007 2.660 2.670 2.550 2.570 17,000 -0.10(-3.75%)
Jul 19, 2007 2.530 2.670 2.500 2.670 82,100 +0.15(+5.95%)
Jul 18, 2007 2.550 2.560 2.500 2.520 43,000 -0.06(-2.33%)
Jul 17, 2007 2.590 2.600 2.560 2.580 23,500 +0.01(+0.39%)
Jul 16, 2007 2.510 2.590 2.510 2.570 42,500 +0.02(+0.78%)
Jul 13, 2007 2.600 2.650 2.550 2.550 15,800 +0.00(+0.00%)
Jul 12, 2007 2.500 2.570 2.500 2.550 34,900 +0.05(+2.00%)
Jul 11, 2007 2.480 2.570 2.480 2.500 25,500 +0.02(+0.81%)
Jul 10, 2007 2.510 2.510 2.475 2.480 36,600 -0.02(-0.80%)
Jul 09, 2007 2.530 2.600 2.500 2.500 59,100 -0.05(-1.96%)
Jul 06, 2007 2.590 2.600 2.550 2.550 39,300 -0.05(-1.92%)
Jul 05, 2007 2.670 2.670 2.600 2.600 10,900 -0.08(-2.99%)
Jul 03, 2007 2.600 2.680 2.600 2.680 6,200 +0.04(+1.38%)
Jul 02, 2007 2.650 2.700 2.644 2.644 8,300 -0.09(-3.16%)
Jun 29, 2007 2.680 2.750 2.680 2.730 5,600 +0.03(+1.11%)
Jun 28, 2007 2.610 2.850 2.560 2.700 141,600 +0.00(+0.00%)
Jun 27, 2007 2.600 2.700 2.600 2.700 23,300 +0.10(+3.85%)
Jun 26, 2007 2.640 2.660 2.600 2.600 6,500 -0.06(-2.08%)
Jun 25, 2007 2.650 2.680 2.620 2.655 32,100 +0.02(+0.58%)
Jun 22, 2007 2.600 2.640 2.561 2.640 20,200 +0.09(+3.53%)
Jun 21, 2007 2.560 2.630 2.500 2.550 23,100 +0.05(+2.00%)
Jun 20, 2007 2.470 2.690 2.470 2.500 51,700 -0.04(-1.57%)
Jun 19, 2007 2.420 2.540 2.400 2.540 61,500 +0.12(+4.96%)
Jun 18, 2007 2.500 2.550 2.420 2.420 30,100 -0.04(-1.63%)
Jun 15, 2007 2.560 2.570 2.450 2.460 34,200 -0.04(-1.60%)
Jun 14, 2007 2.530 2.590 2.480 2.500 45,400 -0.05(-1.96%)
Jun 13, 2007 2.550 2.580 2.500 2.550 38,600 -0.00(-0.00%)
Jun 12, 2007 2.550 2.640 2.500 2.550 22,100 -0.05(-1.92%)
Jun 11, 2007 2.600 2.610 2.500 2.600 77,100 +0.00(+0.00%)
Jun 08, 2007 2.600 2.641 2.500 2.600 56,900 +0.00(+0.00%)
Jun 07, 2007 2.600 2.600 2.600 2.600 11,000 +0.00(+0.00%)
Jun 06, 2007 2.600 2.650 2.600 2.600 26,900 -0.01(-0.38%)
Jun 05, 2007 2.630 2.630 2.550 2.610 20,900 -0.02(-0.76%)
Jun 04, 2007 2.700 2.700 2.500 2.630 94,300 -0.07(-2.59%)
Jun 01, 2007 2.700 2.710 2.620 2.700 20,300 +0.00(+0.00%)
May 31, 2007 2.700 2.700 2.620 2.700 25,300 -0.02(-0.74%)
May 30, 2007 2.750 2.750 2.670 2.720 23,700 -0.02(-0.73%)
May 29, 2007 2.680 2.830 2.680 2.740 59,200 +0.11(+4.18%)
May 25, 2007 2.640 2.650 2.600 2.630 33,800 +0.00(+0.00%)
May 24, 2007 2.650 2.670 2.600 2.630 31,100 -0.01(-0.38%)
May 23, 2007 2.560 2.640 2.560 2.640 52,100 +0.08(+3.13%)
May 22, 2007 2.510 2.580 2.510 2.560 14,900 +0.05(+1.99%)
May 21, 2007 2.550 2.590 2.500 2.510 30,000 -0.02(-0.79%)
May 18, 2007 2.410 2.530 2.410 2.530 52,200 +0.12(+4.98%)
May 17, 2007 2.400 2.430 2.310 2.410 64,100 +0.01(+0.42%)
May 16, 2007 2.630 2.630 2.400 2.400 135,800 -0.17(-6.45%)
May 15, 2007 2.660 2.660 2.490 2.565 31,600 -0.07(-2.83%)
May 14, 2007 2.640 2.650 2.550 2.640 33,600 +0.07(+2.72%)
May 11, 2007 2.550 2.650 2.550 2.570 58,600 -0.03(-1.15%)
May 10, 2007 2.600 2.620 2.510 2.600 97,600 -0.05(-1.89%)
May 09, 2007 2.650 2.700 2.400 2.650 702,600 -0.07(-2.57%)
May 08, 2007 2.700 2.750 2.620 2.720 93,700 -0.05(-1.81%)
May 07, 2007 2.780 2.810 2.660 2.770 93,600 -0.01(-0.36%)
May 04, 2007 2.760 2.850 2.760 2.780 52,000 -0.02(-0.71%)
May 03, 2007 2.800 2.850 2.768 2.800 14,500 +0.00(+0.00%)
May 02, 2007 2.790 2.900 2.770 2.800 88,200 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.