Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.667 2.802 2.622 2.802 49,551 +0.13(+4.73%)
Feb 26, 2009 2.712 2.712 2.658 2.676 30,849 -0.01(-0.34%)
Feb 25, 2009 2.712 2.712 2.486 2.685 55,301 +0.11(+4.21%)
Feb 24, 2009 2.676 2.730 2.540 2.576 43,118 -0.03(-1.19%)
Feb 23, 2009 2.604 2.622 2.595 2.607 6,331 -0.05(-1.89%)
Feb 20, 2009 2.658 2.667 2.649 2.658 1,628 -0.06(-2.33%)
Feb 19, 2009 2.594 2.721 2.558 2.721 10,013 +0.10(+3.76%)
Feb 18, 2009 2.802 2.802 2.622 2.622 41,555 -0.13(-4.58%)
Feb 17, 2009 2.802 2.848 2.721 2.748 8,796 -0.12(-4.10%)
Feb 13, 2009 3.010 3.047 2.793 2.866 76,451 -0.21(-6.76%)
Feb 12, 2009 3.065 3.173 2.902 3.074 26,981 -0.32(-9.33%)
Feb 11, 2009 3.019 3.390 2.938 3.390 35,585 +0.38(+12.61%)
Feb 10, 2009 2.938 3.101 2.875 3.010 35,770 +0.13(+4.39%)
Feb 09, 2009 2.766 2.884 2.640 2.884 14,786 +0.08(+2.90%)
Feb 06, 2009 2.649 2.857 2.622 2.802 25,466 +0.05(+1.97%)
Feb 05, 2009 2.776 2.776 2.721 2.748 2,505 -0.01(-0.33%)
Feb 04, 2009 2.857 2.875 2.640 2.757 13,747 -0.04(-1.29%)
Feb 03, 2009 2.513 2.793 2.486 2.793 37,442 +0.32(+12.77%)
Feb 02, 2009 2.721 2.730 2.459 2.477 41,712 -0.30(-10.89%)
Jan 30, 2009 2.848 2.848 2.766 2.780 3,539 +0.02(+0.82%)
Jan 29, 2009 2.730 2.830 2.730 2.757 8,444 -0.02(-0.65%)
Jan 28, 2009 2.848 2.929 2.766 2.775 12,478 +0.02(+0.66%)
Jan 27, 2009 2.712 2.884 2.712 2.757 16,985 +0.00(+0.00%)
Jan 26, 2009 2.893 2.938 2.757 2.757 8,174 -0.09(-3.17%)
Jan 23, 2009 2.911 2.911 2.775 2.848 13,718 -0.09(-3.08%)
Jan 22, 2009 2.947 3.155 2.848 2.938 10,142 -0.14(-4.41%)
Jan 21, 2009 3.083 3.083 3.047 3.074 9,961 +0.02(+0.59%)
Jan 20, 2009 2.974 3.092 2.974 3.056 9,138 -0.01(-0.29%)
Jan 16, 2009 3.001 3.065 2.983 3.065 5,534 -0.05(-1.74%)
Jan 15, 2009 3.010 3.119 2.938 3.119 32,525 -0.05(-1.43%)
Jan 14, 2009 3.074 3.164 2.839 3.164 67,355 +0.09(+2.94%)
Jan 13, 2009 3.119 3.254 2.983 3.074 52,072 +0.05(+1.80%)
Jan 12, 2009 3.164 3.191 3.019 3.019 21,477 -0.18(-5.65%)
Jan 09, 2009 3.074 3.336 3.074 3.200 22,105 +0.02(+0.57%)
Jan 08, 2009 3.300 3.300 3.028 3.182 146,693 -0.18(-5.38%)
Jan 07, 2009 3.381 3.462 3.309 3.363 35,438 -0.14(-4.12%)
Jan 06, 2009 3.028 3.661 2.918 3.508 120,718 +0.43(+14.12%)
Jan 05, 2009 2.875 3.074 2.757 3.074 33,003 +0.20(+6.92%)
Jan 02, 2009 2.902 2.947 2.875 2.875 16,407 -0.04(-1.24%)
Dec 31, 2008 2.802 2.912 2.802 2.911 7,942 +0.06(+2.22%)
Dec 30, 2008 2.757 2.848 2.601 2.848 29,229 +0.14(+5.00%)
Dec 29, 2008 2.893 2.893 2.712 2.712 31,876 -0.18(-6.25%)
Dec 26, 2008 2.902 2.947 2.884 2.893 13,427 -0.05(-1.54%)
Dec 24, 2008 3.038 3.065 2.884 2.938 17,117 -0.15(-4.97%)
Dec 23, 2008 2.920 3.204 2.875 3.092 27,185 +0.15(+5.23%)
Dec 22, 2008 2.911 2.938 2.857 2.938 30,108 +0.05(+1.88%)
Dec 19, 2008 2.802 3.155 2.802 2.884 29,907 +0.08(+2.90%)
Dec 18, 2008 2.983 3.061 2.802 2.802 36,955 -0.17(-5.78%)
Dec 17, 2008 3.164 3.164 2.911 2.974 24,712 -0.19(-6.00%)
Dec 16, 2008 2.812 3.164 2.802 3.164 41,143 +0.32(+11.11%)
Dec 15, 2008 3.074 3.128 2.848 2.848 41,358 -0.33(-10.26%)
Dec 12, 2008 3.083 3.173 3.019 3.173 23,168 +0.09(+2.93%)
Dec 11, 2008 2.983 3.155 2.893 3.083 31,640 +0.11(+3.65%)
Dec 10, 2008 3.028 3.074 2.974 2.974 23,581 -0.05(-1.79%)
Dec 09, 2008 3.254 3.254 3.028 3.028 32,796 -0.25(-7.71%)
Dec 08, 2008 3.435 3.435 3.245 3.282 20,021 -0.05(-1.49%)
Dec 05, 2008 3.200 3.607 3.173 3.331 33,280 +0.03(+0.96%)
Dec 04, 2008 3.399 3.399 3.264 3.300 38,958 -0.03(-0.82%)
Dec 03, 2008 3.245 3.327 3.038 3.327 28,966 -0.06(-1.87%)
Dec 02, 2008 3.399 3.453 3.245 3.390 18,314 -0.02(-0.53%)
Dec 01, 2008 3.788 3.788 3.399 3.408 25,782 -0.41(-10.66%)
Nov 28, 2008 3.535 3.869 3.535 3.815 8,052 +0.33(+9.61%)
Nov 26, 2008 3.236 3.480 3.218 3.480 22,699 +0.29(+9.06%)
Nov 25, 2008 3.227 3.254 3.164 3.191 20,186 -0.04(-1.12%)
Nov 24, 2008 3.164 3.309 3.164 3.227 42,699 +0.06(+2.00%)
Nov 21, 2008 3.309 3.345 3.164 3.164 27,667 -0.14(-4.37%)
Nov 20, 2008 3.254 3.345 3.101 3.309 40,623 +0.06(+1.95%)
Nov 19, 2008 3.254 3.354 3.164 3.245 33,997 -0.01(-0.28%)
Nov 18, 2008 3.028 3.264 2.983 3.254 38,470 +0.23(+7.46%)
Nov 17, 2008 3.074 3.074 2.839 3.028 23,410 -0.21(-6.42%)
Nov 14, 2008 3.164 3.309 2.983 3.236 63,046 +0.10(+3.17%)
Nov 13, 2008 2.802 3.164 2.224 3.137 215,712 +0.25(+8.78%)
Nov 12, 2008 3.399 3.471 2.857 2.884 105,483 -0.66(-18.62%)
Nov 11, 2008 3.869 3.878 3.462 3.544 81,365 -0.40(-10.09%)
Nov 10, 2008 3.960 4.104 3.797 3.942 28,869 -0.05(-1.36%)
Nov 07, 2008 3.869 4.041 3.869 3.996 26,326 +0.13(+3.27%)
Nov 06, 2008 3.978 4.005 3.869 3.869 31,232 -0.17(-4.25%)
Nov 05, 2008 4.186 4.195 3.987 4.041 81,013 -0.16(-3.87%)
Nov 04, 2008 4.249 4.330 4.104 4.204 60,586 -0.09(-2.11%)
Nov 03, 2008 4.213 4.430 4.168 4.294 54,710 -0.22(-4.81%)
Oct 31, 2008 4.421 4.574 4.412 4.511 39,412 +0.00(+0.00%)
Oct 30, 2008 4.656 4.656 4.394 4.511 66,677 +0.01(+0.20%)
Oct 29, 2008 4.430 4.764 4.385 4.502 59,477 +0.19(+4.40%)
Oct 28, 2008 4.864 4.864 4.095 4.312 109,913 -0.31(-6.65%)
Oct 27, 2008 5.659 5.713 4.475 4.620 169,763 -0.94(-16.91%)
Oct 24, 2008 5.632 5.903 5.551 5.560 98,665 -0.37(-6.25%)
Oct 23, 2008 5.560 5.948 5.424 5.930 106,754 +0.23(+3.96%)
Oct 22, 2008 6.102 6.102 5.469 5.704 164,149 -0.37(-6.07%)
Oct 21, 2008 6.328 6.382 6.012 6.073 113,128 -0.25(-4.03%)
Oct 20, 2008 6.301 6.364 6.138 6.328 197,074 +0.28(+4.63%)
Oct 17, 2008 5.840 6.328 5.024 6.048 148,269 +0.37(+6.53%)
Oct 16, 2008 5.820 5.820 5.506 5.677 29,854 +0.03(+0.48%)
Oct 15, 2008 5.596 5.777 5.596 5.650 41,023 -0.14(-2.34%)
Oct 14, 2008 5.551 6.238 5.487 5.786 105,613 +0.24(+4.40%)
Oct 13, 2008 5.415 5.668 5.298 5.542 135,668 +0.25(+4.79%)
Oct 10, 2008 4.755 5.732 4.611 5.289 96,379 +0.15(+2.99%)
Oct 09, 2008 5.316 5.533 4.981 5.135 89,676 +0.07(+1.43%)
Oct 08, 2008 5.289 5.623 4.999 5.063 68,014 -0.42(-7.59%)
Oct 07, 2008 5.994 6.155 5.424 5.478 89,212 -0.27(-4.72%)
Oct 06, 2008 5.976 6.057 5.569 5.750 148,731 -0.22(-3.64%)
Oct 03, 2008 6.111 6.238 5.813 5.967 43,299 -0.14(-2.22%)
Oct 02, 2008 6.021 6.102 5.632 6.102 134,045 +0.15(+2.46%)
Oct 01, 2008 5.750 6.093 5.298 5.956 202,865 +0.08(+1.35%)
Sep 30, 2008 4.972 5.876 4.900 5.876 47,613 +0.90(+18.18%)
Sep 29, 2008 5.587 6.048 4.611 4.972 69,432 -0.89(-15.25%)
Sep 26, 2008 5.885 5.903 5.614 5.867 41,675 -0.14(-2.26%)
Sep 25, 2008 5.677 6.030 5.677 6.003 75,301 +0.20(+3.43%)
Sep 24, 2008 5.695 5.985 5.659 5.804 31,698 +0.00(+0.00%)
Sep 23, 2008 5.307 6.021 5.243 5.804 80,093 +0.34(+6.29%)
Sep 22, 2008 5.307 5.686 5.265 5.460 76,236 +0.06(+1.17%)
Sep 19, 2008 5.063 5.397 4.746 5.397 63,219 +0.71(+15.25%)
Sep 18, 2008 4.674 5.153 4.647 4.683 175,301 +0.03(+0.58%)
Sep 17, 2008 5.424 5.605 4.611 4.656 123,701 -0.76(-14.02%)
Sep 16, 2008 5.460 5.524 5.289 5.415 43,556 +0.01(+0.17%)
Sep 15, 2008 5.171 5.912 5.117 5.406 101,115 -0.04(-0.66%)
Sep 12, 2008 5.352 5.469 5.328 5.442 25,914 +0.09(+1.69%)
Sep 11, 2008 5.424 5.704 5.343 5.352 38,230 -0.10(-1.82%)
Sep 10, 2008 5.560 5.596 5.316 5.451 30,223 -0.13(-2.27%)
Sep 09, 2008 5.967 5.967 5.542 5.578 41,728 -0.31(-5.22%)
Sep 08, 2008 5.867 5.967 5.451 5.885 89,767 +0.23(+3.99%)
Sep 05, 2008 5.578 5.876 5.533 5.659 120,961 -0.26(-4.43%)
Sep 04, 2008 5.885 6.075 5.831 5.921 37,776 -0.05(-0.76%)
Sep 03, 2008 6.120 6.175 5.876 5.967 47,560 -0.05(-0.75%)
Sep 02, 2008 6.283 6.319 5.976 6.012 53,941 -0.26(-4.18%)
Aug 29, 2008 6.328 6.328 5.876 6.274 32,159 -0.02(-0.30%)
Aug 28, 2008 6.075 6.328 6.075 6.293 57,332 +0.24(+3.90%)
Aug 27, 2008 6.220 6.220 5.876 6.057 48,263 -0.13(-2.05%)
Aug 26, 2008 6.057 6.229 6.057 6.184 51,604 +0.17(+2.86%)
Aug 25, 2008 5.849 6.238 5.632 6.012 93,646 +0.14(+2.47%)
Aug 22, 2008 6.012 6.147 5.867 5.867 54,151 -0.12(-1.96%)
Aug 21, 2008 5.524 5.985 5.415 5.985 102,612 +0.37(+6.60%)
Aug 20, 2008 5.921 5.967 5.515 5.614 61,441 -0.30(-5.05%)
Aug 19, 2008 5.876 6.003 5.746 5.912 68,161 +0.03(+0.46%)
Aug 18, 2008 5.885 6.021 5.017 5.885 163,877 +0.12(+2.04%)
Aug 15, 2008 5.967 5.967 5.478 5.768 104,906 -0.24(-3.92%)
Aug 14, 2008 6.156 6.482 5.795 6.003 192,091 -0.20(-3.21%)
Aug 13, 2008 5.668 6.229 5.668 6.202 111,339 +0.42(+7.19%)
Aug 12, 2008 5.876 5.958 5.487 5.786 53,126 -0.09(-1.54%)
Aug 11, 2008 6.202 6.202 5.759 5.876 126,657 +0.14(+2.52%)
Aug 08, 2008 5.876 5.966 5.144 5.732 241,080 -0.61(-9.69%)
Aug 07, 2008 6.527 6.527 6.129 6.346 156,357 -0.17(-2.64%)
Aug 06, 2008 5.777 6.554 5.777 6.518 605,700 +0.66(+11.27%)
Aug 05, 2008 5.741 5.876 5.698 5.858 49,486 +0.03(+0.47%)
Aug 04, 2008 6.057 6.093 5.741 5.831 117,449 -0.10(-1.68%)
Aug 01, 2008 6.057 6.193 5.741 5.930 107,030 -0.13(-2.09%)
Jul 31, 2008 5.732 6.627 5.713 6.057 220,637 +0.40(+7.06%)
Jul 30, 2008 5.081 5.849 5.081 5.657 100,448 +0.50(+9.79%)
Jul 29, 2008 5.153 5.424 4.791 5.153 56,422 +0.00(+0.00%)
Jul 28, 2008 4.864 5.424 4.827 5.153 156,662 +0.38(+7.95%)
Jul 25, 2008 4.972 4.972 4.656 4.773 25,281 -0.13(-2.58%)
Jul 24, 2008 4.611 4.972 4.611 4.900 43,911 +0.37(+8.18%)
Jul 23, 2008 4.601 4.683 4.249 4.529 139,918 +0.69(+17.88%)
Jul 22, 2008 3.914 3.996 3.797 3.842 39,052 -0.12(-2.97%)
Jul 21, 2008 4.032 4.204 3.914 3.960 24,084 -0.02(-0.45%)
Jul 18, 2008 4.104 4.140 3.942 3.978 16,417 -0.05(-1.35%)
Jul 17, 2008 4.068 4.113 4.032 4.032 29,174 +0.00(+0.00%)
Jul 16, 2008 3.960 4.113 3.960 4.032 14,240 +0.09(+2.29%)
Jul 15, 2008 4.430 4.439 3.942 3.942 56,665 -0.51(-11.38%)
Jul 14, 2008 4.502 4.502 4.430 4.448 4,533 -0.12(-2.57%)
Jul 11, 2008 4.701 4.701 4.439 4.565 2,801 -0.08(-1.75%)
Jul 10, 2008 4.620 4.674 4.520 4.647 5,364 +0.14(+3.21%)
Jul 09, 2008 4.439 4.592 4.439 4.502 3,895 +0.03(+0.61%)
Jul 08, 2008 4.538 4.538 4.475 4.475 4,607 -0.13(-2.75%)
Jul 07, 2008 4.618 4.665 4.601 4.601 3,519 +0.08(+1.80%)
Jul 04, 2008 4.493 4.520 4.493 4.520 2,477 +0.00(+0.00%)
Jul 03, 2008 4.493 4.520 4.493 4.520 2,477 -0.01(-0.20%)
Jul 02, 2008 4.430 4.583 4.430 4.529 3,960 +0.12(+2.66%)
Jul 01, 2008 4.547 4.547 4.412 4.412 3,444 -0.22(-4.69%)
Jun 30, 2008 4.520 4.882 4.502 4.629 6,058 -0.02(-0.39%)
Jun 27, 2008 4.547 4.647 4.520 4.647 5,367 -0.03(-0.58%)
Jun 26, 2008 4.547 4.674 4.520 4.674 6,130 +0.14(+3.03%)
Jun 25, 2008 4.592 4.592 4.529 4.536 10,896 -0.04(-0.83%)
Jun 24, 2008 4.600 4.746 4.565 4.574 4,275 -0.05(-0.98%)
Jun 23, 2008 4.681 4.864 4.620 4.620 10,280 -0.04(-0.78%)
Jun 20, 2008 4.719 4.737 4.520 4.656 12,282 -0.03(-0.58%)
Jun 19, 2008 4.475 4.683 4.475 4.683 8,441 +0.14(+3.19%)
Jun 18, 2008 4.520 4.565 4.493 4.538 31,990 +0.02(+0.40%)
Jun 17, 2008 4.611 4.611 4.520 4.520 4,645 -0.02(-0.40%)
Jun 16, 2008 4.574 4.574 4.430 4.538 24,633 +0.00(+0.00%)
Jun 13, 2008 4.511 4.710 4.484 4.538 1,880 -0.01(-0.20%)
Jun 12, 2008 4.601 4.728 4.520 4.547 4,811 -0.01(-0.20%)
Jun 11, 2008 4.520 4.601 4.520 4.556 2,106 +0.01(+0.20%)
Jun 10, 2008 4.565 4.656 4.520 4.547 5,041 -0.11(-2.33%)
Jun 09, 2008 4.601 4.656 4.520 4.656 6,507 +0.12(+2.59%)
Jun 06, 2008 4.927 4.954 4.520 4.538 7,821 -0.34(-7.04%)
Jun 05, 2008 4.764 4.972 4.764 4.882 44,209 +0.14(+2.86%)
Jun 04, 2008 4.538 4.782 4.538 4.746 19,076 +0.11(+2.34%)
Jun 03, 2008 4.574 4.674 4.574 4.638 10,577 +0.02(+0.39%)
Jun 02, 2008 4.529 4.656 4.520 4.620 6,416 +0.08(+1.79%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
May 01, 2008 4.520 4.656 4.457 4.611 99,753 +0.01(+0.20%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Apr 01, 2008 3.754 3.869 3.754 3.833 16,530 +0.11(+2.91%)
Mar 31, 2008 3.679 3.770 3.643 3.725 14,374 -0.10(-2.60%)
Mar 28, 2008 3.761 3.905 3.761 3.824 18,882 +0.02(+0.48%)
Mar 27, 2008 3.697 3.806 3.688 3.806 5,689 +0.10(+2.68%)
Mar 26, 2008 3.571 3.797 3.571 3.707 64,864 +0.07(+1.99%)
Mar 25, 2008 3.571 3.634 3.526 3.634 38,442 +0.01(+0.25%)
Mar 24, 2008 3.571 3.625 3.544 3.625 57,516 +0.06(+1.78%)
Mar 21, 2008 3.390 3.607 3.390 3.562 54,976 +0.00(+0.00%)
Mar 20, 2008 3.390 3.607 3.390 3.562 54,976 -0.10(-2.72%)
Mar 19, 2008 3.661 3.707 3.643 3.661 17,863 +0.04(+1.00%)
Mar 18, 2008 3.679 3.788 3.590 3.625 38,063 -0.09(-2.43%)
Mar 17, 2008 3.679 3.748 3.619 3.716 21,603 +0.04(+0.98%)
Mar 14, 2008 3.833 3.851 3.679 3.679 3,290 -0.19(-4.91%)
Mar 13, 2008 3.788 4.195 3.788 3.869 20,169 +0.04(+0.94%)
Mar 12, 2008 3.905 4.068 3.734 3.833 57,436 -0.09(-2.30%)
Mar 11, 2008 4.041 4.041 3.851 3.923 18,605 -0.05(-1.36%)
Mar 10, 2008 3.761 4.077 3.688 3.978 41,752 +0.26(+7.05%)
Mar 07, 2008 3.806 3.806 3.688 3.716 74,223 -0.09(-2.37%)
Mar 06, 2008 3.652 3.806 3.634 3.806 115,096 +0.13(+3.44%)
Mar 05, 2008 3.697 3.797 3.679 3.679 27,898 -0.07(-1.93%)
Mar 04, 2008 3.752 3.788 3.752 3.752 5,995 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.