Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.000 6.010 5.900 5.980 256,507 -0.05(-0.83%)
Nov 29, 2010 5.940 6.070 5.940 6.030 332,782 +0.10(+1.69%)
Nov 26, 2010 6.010 6.110 5.930 5.930 96,969 -0.13(-2.15%)
Nov 24, 2010 6.090 6.060 6.060 6.060 252,886 +0.04(+0.66%)
Nov 23, 2010 5.850 6.040 5.850 6.020 332,924 +0.11(+1.86%)
Nov 22, 2010 5.910 6.060 5.850 5.910 251,920 -0.06(-1.01%)
Nov 19, 2010 6.080 6.080 5.900 5.970 370,056 -0.10(-1.65%)
Nov 18, 2010 6.060 6.070 5.950 6.070 275,475 +0.06(+1.00%)
Nov 17, 2010 5.960 6.010 5.870 6.010 258,547 +0.08(+1.35%)
Nov 16, 2010 6.020 6.080 5.900 5.930 329,267 -0.12(-1.98%)
Nov 15, 2010 6.150 6.178 6.050 6.050 151,594 -0.06(-0.98%)
Nov 12, 2010 6.230 6.280 6.110 6.110 189,610 -0.18(-2.86%)
Nov 11, 2010 6.260 6.470 6.240 6.290 180,187 -0.02(-0.32%)
Nov 10, 2010 6.460 6.460 6.260 6.310 385,663 -0.15(-2.32%)
Nov 09, 2010 6.760 6.900 6.030 6.460 1,122,914 -0.31(-4.58%)
Nov 08, 2010 6.840 6.840 6.670 6.770 215,780 -0.12(-1.74%)
Nov 05, 2010 6.850 7.000 6.820 6.890 428,162 +0.05(+0.73%)
Nov 04, 2010 6.670 6.840 6.670 6.840 479,255 +0.28(+4.27%)
Nov 03, 2010 6.770 6.770 6.500 6.560 236,124 -0.18(-2.67%)
Nov 02, 2010 6.510 6.740 6.510 6.740 532,942 +0.25(+3.85%)
Nov 01, 2010 6.600 6.680 6.430 6.490 184,183 -0.09(-1.37%)
Oct 29, 2010 6.550 6.640 6.515 6.580 201,520 -0.01(-0.15%)
Oct 28, 2010 6.700 6.720 6.560 6.590 322,432 -0.14(-2.08%)
Oct 27, 2010 6.750 6.750 6.590 6.730 139,738 +0.20(+3.06%)
Oct 25, 2010 6.380 6.610 6.380 6.530 389,186 +0.18(+2.83%)
Oct 22, 2010 6.310 6.370 6.260 6.350 154,127 +0.06(+0.95%)
Oct 21, 2010 6.180 6.320 6.150 6.290 244,661 +0.13(+2.11%)
Oct 20, 2010 6.270 6.332 6.150 6.160 169,125 -0.06(-0.96%)
Oct 19, 2010 6.240 6.300 6.200 6.220 145,246 -0.12(-1.89%)
Oct 18, 2010 6.140 6.350 6.100 6.340 144,473 +0.18(+2.92%)
Oct 15, 2010 6.300 6.460 6.140 6.160 314,694 -0.07(-1.12%)
Oct 14, 2010 6.180 6.280 6.110 6.230 221,185 +0.02(+0.32%)
Oct 13, 2010 6.100 6.260 6.100 6.210 330,661 +0.05(+0.81%)
Oct 12, 2010 6.130 6.200 6.120 6.160 169,680 +0.00(+0.00%)
Oct 11, 2010 6.110 6.170 6.000 6.160 167,872 +0.06(+0.98%)
Oct 08, 2010 6.050 6.120 6.000 6.100 192,021 +0.06(+0.99%)
Oct 07, 2010 6.100 6.120 6.004 6.040 162,397 -0.01(-0.17%)
Oct 06, 2010 6.110 6.155 6.000 6.050 283,868 -0.10(-1.63%)
Oct 05, 2010 6.060 6.160 6.060 6.150 242,884 +0.13(+2.16%)
Oct 04, 2010 6.120 6.220 6.020 6.020 230,679 -0.14(-2.27%)
Oct 01, 2010 6.250 6.280 6.150 6.160 269,327 -0.06(-0.96%)
Sep 30, 2010 6.210 6.240 6.090 6.220 250,694 +0.07(+1.14%)
Sep 29, 2010 6.200 6.200 6.070 6.150 150,148 -0.10(-1.60%)
Sep 28, 2010 6.100 6.250 6.040 6.250 160,325 +0.13(+2.12%)
Sep 27, 2010 6.200 6.200 6.010 6.120 227,561 -0.10(-1.61%)
Sep 24, 2010 6.090 6.220 6.000 6.220 309,074 +0.22(+3.67%)
Sep 23, 2010 6.180 6.200 5.960 6.000 322,968 -0.23(-3.69%)
Sep 22, 2010 6.230 6.301 6.150 6.230 319,197 +0.00(+0.00%)
Sep 21, 2010 6.250 6.310 6.180 6.230 319,720 -0.01(-0.16%)
Sep 20, 2010 6.060 6.290 5.983 6.240 474,125 +0.18(+2.97%)
Sep 17, 2010 6.090 6.130 5.960 6.060 409,149 -0.13(-2.10%)
Sep 15, 2010 6.100 6.250 6.100 6.190 156,501 +0.08(+1.31%)
Sep 14, 2010 6.200 6.230 6.090 6.110 166,099 -0.13(-2.08%)
Sep 13, 2010 6.100 6.270 6.040 6.240 264,938 +0.20(+3.31%)
Sep 10, 2010 6.040 6.100 5.970 6.040 269,809 +0.04(+0.67%)
Sep 09, 2010 6.130 6.140 5.960 6.000 259,327 -0.08(-1.32%)
Sep 08, 2010 6.220 6.220 5.970 6.080 566,902 -0.11(-1.78%)
Sep 07, 2010 6.140 6.260 6.140 6.190 552,039 +0.06(+0.98%)
Sep 03, 2010 6.250 6.310 6.100 6.130 479,937 -0.04(-0.65%)
Sep 02, 2010 6.200 6.250 6.040 6.170 551,706 -0.06(-0.96%)
Sep 01, 2010 6.350 6.370 6.050 6.230 1,253,959 -0.35(-5.32%)
Aug 31, 2010 6.600 6.700 6.450 6.580 318,478 +0.09(+1.39%)
Aug 30, 2010 6.700 6.730 6.490 6.490 280,881 -0.21(-3.13%)
Aug 27, 2010 6.490 6.700 6.262 6.700 261,902 +0.31(+4.85%)
Aug 26, 2010 6.550 6.630 6.360 6.390 162,077 -0.09(-1.39%)
Aug 25, 2010 6.540 6.580 6.260 6.480 207,987 -0.08(-1.22%)
Aug 24, 2010 6.510 6.650 6.410 6.560 178,532 +0.03(+0.46%)
Aug 23, 2010 6.780 6.830 6.510 6.530 192,601 -0.19(-2.83%)
Aug 20, 2010 6.550 6.740 6.430 6.720 226,810 +0.18(+2.75%)
Aug 19, 2010 6.930 6.960 6.530 6.540 234,711 -0.38(-5.49%)
Aug 18, 2010 6.920 7.000 6.710 6.920 297,466 +0.02(+0.29%)
Aug 17, 2010 6.790 6.910 6.690 6.900 235,472 +0.20(+2.99%)
Aug 16, 2010 6.550 6.770 6.550 6.700 246,496 +0.21(+3.24%)
Aug 13, 2010 6.580 6.670 6.480 6.490 185,672 -0.06(-0.92%)
Aug 12, 2010 6.500 6.680 6.500 6.550 235,352 +0.05(+0.77%)
Aug 11, 2010 6.790 6.830 6.500 6.500 275,974 -0.29(-4.27%)
Aug 10, 2010 6.900 6.930 6.700 6.790 253,784 -0.10(-1.45%)
Aug 09, 2010 6.850 6.940 6.800 6.890 123,063 +0.10(+1.47%)
Aug 06, 2010 6.890 6.920 6.620 6.790 220,490 -0.10(-1.45%)
Aug 05, 2010 6.830 6.990 6.830 6.890 398,616 +0.05(+0.73%)
Aug 04, 2010 6.730 6.850 6.730 6.840 382,719 +0.12(+1.79%)
Aug 03, 2010 6.640 6.800 6.580 6.720 385,477 +0.06(+0.90%)
Aug 02, 2010 6.650 6.740 6.530 6.660 400,000 +0.08(+1.22%)
Jul 30, 2010 6.500 6.670 6.500 6.580 492,209 +0.03(+0.46%)
Jul 29, 2010 6.550 6.580 6.420 6.550 221,238 +0.06(+0.92%)
Jul 28, 2010 6.510 6.600 6.480 6.490 180,153 -0.03(-0.46%)
Jul 27, 2010 6.680 6.690 6.490 6.520 307,425 -0.11(-1.66%)
Jul 26, 2010 6.490 6.700 6.440 6.630 283,511 +0.18(+2.79%)
Jul 23, 2010 6.260 6.450 6.210 6.450 257,400 +0.15(+2.38%)
Jul 22, 2010 6.190 6.390 6.170 6.300 281,844 +0.20(+3.28%)
Jul 21, 2010 6.250 6.290 6.080 6.100 259,505 -0.13(-2.09%)
Jul 20, 2010 6.000 6.230 5.980 6.230 242,132 +0.15(+2.47%)
Jul 19, 2010 5.990 6.090 5.865 6.080 288,977 +0.12(+2.01%)
Jul 16, 2010 6.100 6.110 5.930 5.960 302,524 -0.20(-3.25%)
Jul 15, 2010 6.160 6.210 6.070 6.160 247,265 +0.02(+0.33%)
Jul 14, 2010 6.190 6.250 6.000 6.140 353,347 -0.09(-1.44%)
Jul 13, 2010 6.250 6.280 6.180 6.230 265,669 +0.07(+1.14%)
Jul 12, 2010 6.170 6.200 6.050 6.160 197,355 -0.02(-0.32%)
Jul 09, 2010 6.120 6.290 6.100 6.180 432,721 +0.03(+0.49%)
Jul 08, 2010 6.430 6.430 6.090 6.150 279,994 -0.22(-3.45%)
Jul 07, 2010 6.090 6.380 6.010 6.370 264,453 +0.28(+4.60%)
Jul 06, 2010 6.310 6.360 6.065 6.090 233,175 -0.16(-2.56%)
Jul 02, 2010 6.330 6.330 6.150 6.250 213,015 -0.05(-0.79%)
Jul 01, 2010 6.600 6.700 6.120 6.300 487,894 -0.33(-4.98%)
Jun 30, 2010 6.510 6.730 6.460 6.630 321,204 +0.13(+2.00%)
Jun 29, 2010 6.850 6.935 6.390 6.500 572,136 -0.48(-6.88%)
Jun 25, 2010 6.900 7.000 6.680 6.980 1,617,505 +0.13(+1.90%)
Jun 24, 2010 6.910 6.990 6.840 6.850 555,779 -0.11(-1.58%)
Jun 23, 2010 7.070 7.140 6.740 6.960 353,236 -0.10(-1.42%)
Jun 22, 2010 6.960 7.160 6.880 7.060 664,111 +0.11(+1.58%)
Jun 21, 2010 7.000 7.180 6.880 6.950 311,578 +0.01(+0.14%)
Jun 18, 2010 6.960 7.070 6.500 6.940 673,483 +0.02(+0.29%)
Jun 17, 2010 6.900 6.920 6.775 6.920 311,394 +0.03(+0.44%)
Jun 16, 2010 6.930 6.950 6.790 6.890 240,983 -0.11(-1.57%)
Jun 15, 2010 6.920 7.050 6.760 7.000 571,904 +0.10(+1.45%)
Jun 14, 2010 6.600 6.940 6.600 6.900 563,286 +0.34(+5.18%)
Jun 11, 2010 6.300 6.570 6.290 6.560 448,509 +0.08(+1.23%)
Jun 10, 2010 6.380 6.490 6.260 6.480 320,323 +0.17(+2.69%)
Jun 09, 2010 6.300 6.540 6.270 6.310 492,396 +0.23(+3.78%)
Jun 08, 2010 6.040 6.100 5.950 6.080 330,417 +0.08(+1.33%)
Jun 07, 2010 6.010 6.240 5.990 6.000 266,949 +0.00(+0.00%)
Jun 04, 2010 6.160 6.220 5.930 6.000 290,963 -0.29(-4.61%)
Jun 03, 2010 6.170 6.300 6.020 6.290 212,042 +0.09(+1.45%)
Jun 02, 2010 5.950 6.200 5.950 6.200 301,405 +0.25(+4.20%)
Jun 01, 2010 5.900 6.090 5.880 5.950 327,405 -0.15(-2.46%)
May 28, 2010 6.230 6.250 6.090 6.100 141,769 -0.13(-2.09%)
May 27, 2010 6.020 6.230 5.990 6.230 197,730 +0.22(+3.66%)
May 26, 2010 5.880 6.020 5.870 6.010 273,042 +0.14(+2.39%)
May 25, 2010 5.900 5.930 5.770 5.870 295,001 -0.18(-2.98%)
May 24, 2010 5.990 6.120 5.990 6.050 145,439 +0.04(+0.67%)
May 21, 2010 6.050 6.130 5.920 6.010 361,033 -0.09(-1.48%)
May 20, 2010 6.105 6.372 6.080 6.100 267,394 -0.38(-5.86%)
May 19, 2010 6.610 6.730 6.460 6.480 320,777 -0.16(-2.41%)
May 18, 2010 6.460 6.660 6.430 6.640 399,671 +0.26(+4.08%)
May 17, 2010 6.550 6.610 6.210 6.380 431,387 -0.15(-2.30%)
May 14, 2010 6.500 6.580 6.391 6.530 217,391 -0.02(-0.31%)
May 13, 2010 6.350 6.570 6.350 6.550 241,662 +0.18(+2.83%)
May 12, 2010 6.740 6.810 6.270 6.370 558,257 -0.33(-4.93%)
May 11, 2010 6.750 6.890 6.150 6.700 494,375 +0.40(+6.35%)
May 10, 2010 6.240 6.490 6.100 6.300 498,282 +0.07(+1.12%)
May 07, 2010 6.000 6.470 5.990 6.230 464,829 +0.17(+2.81%)
May 06, 2010 6.240 6.370 5.880 6.060 534,863 -0.21(-3.35%)
May 05, 2010 6.290 6.370 6.240 6.270 178,740 -0.04(-0.63%)
May 04, 2010 6.380 6.430 6.220 6.310 318,820 -0.17(-2.62%)
May 03, 2010 6.430 6.510 6.400 6.480 206,397 +0.05(+0.78%)
Apr 30, 2010 6.500 6.540 6.430 6.430 245,211 -0.07(-1.08%)
Apr 29, 2010 6.510 6.570 6.430 6.500 334,715 +0.02(+0.31%)
Apr 28, 2010 6.430 6.520 6.357 6.480 299,869 +0.07(+1.09%)
Apr 27, 2010 6.470 6.500 6.390 6.410 343,596 -0.07(-1.08%)
Apr 26, 2010 6.320 6.500 6.320 6.480 258,730 +0.14(+2.21%)
Apr 23, 2010 6.360 6.450 6.260 6.340 146,729 -0.04(-0.63%)
Apr 22, 2010 6.270 6.380 6.220 6.380 157,386 +0.04(+0.63%)
Apr 21, 2010 6.490 6.520 6.300 6.340 146,220 -0.15(-2.31%)
Apr 20, 2010 6.460 6.500 6.350 6.490 666,495 +0.07(+1.09%)
Apr 19, 2010 6.630 6.690 6.320 6.420 475,564 -0.27(-4.04%)
Apr 16, 2010 6.780 6.840 6.580 6.690 299,936 -0.07(-1.04%)
Apr 15, 2010 6.860 6.930 6.710 6.760 561,839 -0.06(-0.88%)
Apr 14, 2010 6.070 7.070 6.050 6.820 1,509,218 +0.81(+13.48%)
Apr 13, 2010 6.200 6.250 5.950 6.010 319,936 -0.18(-2.91%)
Apr 12, 2010 5.910 6.210 5.900 6.190 343,981 +0.31(+5.27%)
Apr 09, 2010 5.940 5.950 5.810 5.880 203,174 -0.08(-1.34%)
Apr 08, 2010 5.980 6.000 5.850 5.960 302,128 -0.07(-1.16%)
Apr 07, 2010 6.100 6.110 6.000 6.030 152,000 -0.06(-0.99%)
Apr 06, 2010 6.080 6.160 6.060 6.090 205,385 -0.04(-0.65%)
Apr 05, 2010 6.110 6.200 6.000 6.130 309,384 +0.02(+0.33%)
Apr 01, 2010 6.070 6.110 6.110 6.110 500,100 +0.04(+0.66%)
Mar 31, 2010 6.060 6.160 6.050 6.070 344,599 -0.05(-0.82%)
Mar 30, 2010 6.000 6.170 5.940 6.120 480,597 -0.07(-1.13%)
Mar 29, 2010 6.020 6.250 6.020 6.190 388,006 +0.15(+2.48%)
Mar 26, 2010 6.100 6.240 5.920 6.040 505,362 -0.15(-2.42%)
Mar 25, 2010 6.700 6.700 6.150 6.190 815,176 -0.51(-7.61%)
Mar 24, 2010 6.700 6.770 6.610 6.700 451,142 -0.10(-1.47%)
Mar 23, 2010 6.810 6.840 6.500 6.800 1,176,712 -0.39(-5.42%)
Mar 22, 2010 6.930 7.210 6.900 7.190 238,284 +0.27(+3.90%)
Mar 19, 2010 7.370 7.449 6.918 6.920 514,239 -0.39(-5.34%)
Mar 18, 2010 7.320 7.330 7.150 7.310 316,055 +0.02(+0.27%)
Mar 17, 2010 7.210 7.390 7.153 7.290 158,001 +0.12(+1.67%)
Mar 16, 2010 7.090 7.170 6.990 7.170 154,426 +0.12(+1.70%)
Mar 15, 2010 7.030 7.320 7.000 7.050 295,012 -0.17(-2.35%)
Mar 12, 2010 7.320 7.320 7.150 7.220 107,894 -0.10(-1.37%)
Mar 11, 2010 7.430 7.430 7.025 7.320 302,042 -0.13(-1.74%)
Mar 10, 2010 7.380 7.750 7.380 7.450 355,298 +0.05(+0.68%)
Mar 09, 2010 7.310 7.450 7.180 7.400 200,827 +0.04(+0.54%)
Mar 08, 2010 7.450 7.460 7.330 7.360 239,948 -0.12(-1.60%)
Mar 05, 2010 7.410 7.510 7.220 7.480 143,848 +0.09(+1.22%)
Mar 04, 2010 7.380 7.450 7.260 7.390 167,973 +0.05(+0.68%)
Mar 03, 2010 7.490 7.660 7.320 7.340 356,455 -0.12(-1.61%)
Mar 02, 2010 7.190 7.460 7.110 7.460 505,762 +0.27(+3.76%)
Mar 01, 2010 6.780 7.190 6.710 7.190 307,244 +0.42(+6.20%)
Feb 26, 2010 6.750 6.830 6.710 6.770 237,324 -0.02(-0.29%)
Feb 25, 2010 6.790 6.840 6.650 6.790 156,111 -0.09(-1.31%)
Feb 24, 2010 6.970 6.990 6.720 6.880 256,255 -0.09(-1.29%)
Feb 23, 2010 7.030 7.050 6.930 6.970 176,632 -0.09(-1.27%)
Feb 22, 2010 7.010 7.200 6.880 7.060 204,080 +0.05(+0.71%)
Feb 19, 2010 7.050 7.190 6.960 7.010 190,569 -0.08(-1.13%)
Feb 18, 2010 7.310 7.310 7.030 7.090 416,789 -0.20(-2.74%)
Feb 17, 2010 7.300 7.390 7.180 7.290 225,071 -0.02(-0.27%)
Feb 16, 2010 7.390 7.390 7.230 7.310 204,353 +0.01(+0.14%)
Feb 12, 2010 7.250 7.300 7.300 7.300 351,000 +0.03(+0.41%)
Feb 11, 2010 7.300 7.340 7.180 7.270 230,098 -0.05(-0.68%)
Feb 10, 2010 7.210 7.330 7.100 7.320 401,241 +0.10(+1.39%)
Feb 09, 2010 6.860 7.250 6.860 7.220 803,058 +0.10(+1.40%)
Feb 08, 2010 6.700 7.250 6.630 7.120 846,180 +0.52(+7.88%)
Feb 05, 2010 5.750 6.890 5.680 6.600 874,532 +0.85(+14.78%)
Feb 04, 2010 5.740 5.770 5.510 5.750 363,383 -0.05(-0.86%)
Feb 03, 2010 5.790 5.900 5.590 5.800 260,840 -0.02(-0.34%)
Feb 02, 2010 5.910 5.910 5.700 5.820 183,429 -0.11(-1.85%)
Feb 01, 2010 5.970 5.980 5.780 5.930 607,873 -0.01(-0.17%)
Jan 29, 2010 6.010 6.120 5.910 5.940 415,040 -0.03(-0.50%)
Jan 28, 2010 6.240 6.240 5.890 5.970 263,031 -0.27(-4.33%)
Jan 27, 2010 5.810 6.280 5.500 6.240 468,420 +0.42(+7.22%)
Jan 26, 2010 5.960 6.120 5.810 5.820 143,037 -0.17(-2.84%)
Jan 25, 2010 6.140 6.160 5.940 5.990 195,252 -0.12(-1.96%)
Jan 22, 2010 6.080 6.270 6.020 6.110 223,459 +0.01(+0.16%)
Jan 21, 2010 6.350 6.450 6.030 6.100 220,937 -0.28(-4.39%)
Jan 20, 2010 6.490 6.520 6.180 6.380 178,928 -0.14(-2.15%)
Jan 19, 2010 6.420 6.530 6.310 6.520 327,508 +0.13(+2.03%)
Jan 15, 2010 6.880 6.390 6.390 6.390 558,600 -0.46(-6.72%)
Jan 14, 2010 6.660 6.970 6.630 6.850 487,228 +0.20(+3.01%)
Jan 13, 2010 6.650 6.750 6.594 6.650 258,718 +0.04(+0.61%)
Jan 12, 2010 6.640 6.760 6.410 6.610 873,568 -0.15(-2.22%)
Jan 11, 2010 6.560 6.780 6.500 6.760 343,063 +0.21(+3.21%)
Jan 08, 2010 6.300 6.560 6.150 6.550 298,698 +0.20(+3.15%)
Jan 07, 2010 6.450 6.560 6.220 6.350 276,152 -0.06(-0.94%)
Jan 06, 2010 5.850 6.479 5.840 6.410 560,959 +0.55(+9.39%)
Jan 05, 2010 5.600 5.870 5.520 5.860 307,370 +0.18(+3.17%)
Jan 04, 2010 5.650 5.680 5.520 5.680 368,009 +0.07(+1.25%)
Dec 31, 2009 5.620 5.610 5.610 5.610 277,600 -0.05(-0.88%)
Dec 30, 2009 5.660 5.670 5.440 5.660 248,843 -0.05(-0.88%)
Dec 29, 2009 5.660 5.744 5.560 5.710 206,076 +0.04(+0.71%)
Dec 28, 2009 5.810 5.810 5.620 5.670 117,765 -0.16(-2.74%)
Dec 24, 2009 5.910 5.910 5.770 5.830 32,094 -0.08(-1.35%)
Dec 23, 2009 5.950 5.960 5.810 5.910 123,610 -0.03(-0.51%)
Dec 22, 2009 5.700 5.970 5.655 5.940 195,388 +0.29(+5.13%)
Dec 21, 2009 5.870 5.900 5.610 5.650 255,825 -0.19(-3.25%)
Dec 18, 2009 5.600 5.840 5.530 5.840 831,362 +0.21(+3.73%)
Dec 17, 2009 5.610 5.700 5.575 5.630 160,533 -0.02(-0.35%)
Dec 16, 2009 5.530 5.730 5.530 5.650 217,617 +0.11(+1.99%)
Dec 15, 2009 5.520 5.580 5.360 5.540 173,306 +0.02(+0.36%)
Dec 14, 2009 5.520 5.570 5.360 5.520 150,648 -0.04(-0.72%)
Dec 11, 2009 5.460 5.670 5.260 5.560 310,178 +0.11(+2.02%)
Dec 10, 2009 5.470 5.600 5.400 5.450 313,149 -0.02(-0.37%)
Dec 09, 2009 5.640 5.670 5.420 5.470 311,207 +0.19(+3.60%)
Dec 08, 2009 5.290 5.410 5.270 5.280 141,261 -0.06(-1.12%)
Dec 07, 2009 5.430 5.500 5.300 5.340 161,024 -0.09(-1.66%)
Dec 04, 2009 5.330 5.580 5.300 5.430 253,503 +0.18(+3.43%)
Dec 03, 2009 5.480 5.590 5.230 5.250 156,017 -0.24(-4.37%)
Dec 02, 2009 5.450 5.600 5.374 5.490 118,900 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.