Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.990 3.040 2.930 2.940 173,615 -0.01(-0.34%)
Mar 30, 2010 3.060 3.100 2.940 2.950 480,722 -0.08(-2.64%)
Mar 29, 2010 2.970 3.030 2.900 3.030 297,211 +0.09(+3.06%)
Mar 26, 2010 2.960 2.990 2.860 2.940 143,792 -0.01(-0.34%)
Mar 25, 2010 2.950 2.950 2.750 2.950 1,014,277 +0.05(+1.72%)
Mar 24, 2010 2.950 2.980 2.840 2.900 215,108 -0.10(-3.33%)
Mar 23, 2010 3.050 3.050 2.970 3.000 148,372 -0.03(-0.99%)
Mar 22, 2010 2.980 3.060 2.900 3.030 218,457 +0.07(+2.36%)
Mar 19, 2010 3.090 3.090 2.830 2.960 464,139 -0.13(-4.21%)
Mar 18, 2010 3.190 3.190 3.040 3.090 424,230 +0.01(+0.32%)
Mar 17, 2010 2.980 3.080 2.980 3.080 800,477 +0.14(+4.76%)
Mar 16, 2010 2.880 2.950 2.850 2.940 326,589 +0.12(+4.26%)
Mar 15, 2010 2.920 2.860 2.800 2.820 318,259 -0.08(-2.76%)
Mar 12, 2010 2.900 2.950 2.880 2.900 364,831 +0.02(+0.69%)
Mar 11, 2010 2.820 2.890 2.730 2.880 512,656 +0.06(+2.13%)
Mar 10, 2010 2.830 2.900 2.800 2.820 1,193,183 +0.03(+1.08%)
Mar 09, 2010 2.770 2.830 2.710 2.790 321,137 +0.05(+1.82%)
Mar 08, 2010 2.620 2.860 2.560 2.740 693,553 +0.24(+9.60%)
Mar 05, 2010 2.450 2.540 2.430 2.500 1,355,282 +0.10(+4.17%)
Mar 04, 2010 2.370 2.400 2.340 2.400 163,984 +0.05(+2.13%)
Mar 03, 2010 2.420 2.420 2.340 2.350 208,030 -0.04(-1.67%)
Mar 02, 2010 2.350 2.430 2.350 2.390 257,211 +0.06(+2.58%)
Mar 01, 2010 2.310 2.350 2.250 2.330 227,831 +0.10(+4.48%)
Feb 26, 2010 2.180 2.230 2.170 2.230 153,835 +0.05(+2.29%)
Feb 25, 2010 2.200 2.200 2.160 2.180 99,218 -0.02(-0.91%)
Feb 24, 2010 2.160 2.210 2.100 2.200 143,186 +0.03(+1.38%)
Feb 23, 2010 2.180 2.190 2.150 2.170 66,735 -0.04(-1.81%)
Feb 22, 2010 2.310 2.310 2.210 2.210 79,289 -0.07(-3.07%)
Feb 19, 2010 2.350 2.350 2.250 2.280 97,409 -0.02(-0.87%)
Feb 18, 2010 2.280 2.300 2.250 2.300 24,371 +0.00(+0.00%)
Feb 17, 2010 2.320 2.320 2.270 2.300 747,228 +0.00(+0.00%)
Feb 16, 2010 2.240 2.320 2.230 2.300 985,607 +0.10(+4.55%)
Feb 12, 2010 2.200 2.200 2.200 0 -0.02(-0.90%)
Feb 11, 2010 2.190 2.250 2.190 2.220 171,320 +0.06(+2.78%)
Feb 10, 2010 2.250 2.250 2.160 2.160 104,826 -0.03(-1.37%)
Feb 09, 2010 2.150 2.270 2.130 2.190 338,980 +0.06(+2.82%)
Feb 08, 2010 2.180 2.210 2.120 2.130 186,095 -0.02(-0.93%)
Feb 05, 2010 2.080 2.180 2.020 2.150 480,150 -0.01(-0.46%)
Feb 04, 2010 2.110 2.190 2.010 2.160 538,522 -0.02(-0.92%)
Feb 03, 2010 2.210 2.240 2.130 2.180 225,840 -0.03(-1.36%)
Feb 02, 2010 2.260 2.280 2.210 2.210 295,750 -0.04(-1.78%)
Feb 01, 2010 2.250 2.270 2.150 2.250 551,871 -0.01(-0.44%)
Jan 29, 2010 2.290 2.290 2.200 2.260 288,783 -0.04(-1.74%)
Jan 28, 2010 2.340 2.400 2.170 2.300 491,280 -0.04(-1.71%)
Jan 27, 2010 2.260 2.370 2.110 2.340 610,907 +0.00(+0.00%)
Jan 26, 2010 2.410 2.450 2.340 2.340 330,772 -0.14(-5.65%)
Jan 25, 2010 2.440 2.500 2.400 2.480 879,574 +0.12(+5.08%)
Jan 22, 2010 2.220 2.450 2.210 2.360 765,225 +0.11(+4.89%)
Jan 21, 2010 2.420 2.430 2.170 2.250 844,321 -0.18(-7.41%)
Jan 20, 2010 2.480 2.480 2.360 2.430 191,278 -0.03(-1.22%)
Jan 19, 2010 2.380 2.470 2.350 2.460 812,194 +0.09(+3.80%)
Jan 18, 2010 2.310 2.380 2.270 2.370 409,923 +0.06(+2.60%)
Jan 15, 2010 2.280 2.310 2.220 2.310 187,099 +0.03(+1.32%)
Jan 14, 2010 2.300 2.340 2.280 2.280 276,231 +0.02(+0.88%)
Jan 13, 2010 2.250 2.300 2.230 2.260 217,660 -0.01(-0.44%)
Jan 12, 2010 2.330 2.330 2.220 2.270 417,745 -0.07(-2.99%)
Jan 11, 2010 2.330 2.390 2.280 2.340 380,918 +0.04(+1.74%)
Jan 08, 2010 2.450 2.450 2.170 2.300 967,283 -0.15(-6.12%)
Jan 07, 2010 2.420 2.470 2.380 2.450 1,535,988 +0.04(+1.66%)
Jan 06, 2010 2.500 2.530 2.350 2.410 649,071 -0.09(-3.60%)
Jan 05, 2010 2.340 2.550 2.250 2.500 1,937,594 +0.25(+11.11%)
Jan 04, 2010 2.100 2.300 2.100 2.250 571,257 +0.17(+8.17%)
Dec 31, 2009 2.080 2.080 2.080 0 +0.03(+1.46%)
Dec 30, 2009 2.050 2.060 2.000 2.050 143,323 +0.00(+0.00%)
Dec 29, 2009 2.000 2.140 1.980 2.050 544,989 +0.08(+4.06%)
Dec 24, 2009 1.890 2.000 1.890 1.970 183,858 +0.07(+3.68%)
Dec 23, 2009 1.810 1.900 1.800 1.900 426,096 +0.10(+5.56%)
Dec 22, 2009 1.810 1.850 1.780 1.800 476,970 -0.01(-0.55%)
Dec 21, 2009 1.790 1.840 1.790 1.810 590,407 +0.01(+0.56%)
Dec 18, 2009 1.780 1.820 1.770 1.800 110,125 +0.00(+0.00%)
Dec 17, 2009 1.790 1.860 1.740 1.800 497,341 +0.02(+1.12%)
Dec 16, 2009 1.810 1.850 1.680 1.780 420,683 -0.06(-3.26%)
Dec 15, 2009 1.770 1.840 1.770 1.840 256,962 +0.04(+2.22%)
Dec 14, 2009 1.820 1.820 1.780 1.800 101,650 -0.01(-0.55%)
Dec 11, 2009 1.840 1.850 1.810 1.810 86,140 +0.01(+0.56%)
Dec 10, 2009 1.840 1.840 1.800 1.800 705,910 -0.03(-1.64%)
Dec 09, 2009 1.790 1.830 1.770 1.830 995,970 +0.04(+2.23%)
Dec 08, 2009 1.820 1.830 1.760 1.790 742,613 -0.08(-4.28%)
Dec 07, 2009 1.880 1.880 1.810 1.870 260,037 -0.07(-3.61%)
Dec 04, 2009 1.990 2.000 1.870 1.940 530,790 -0.03(-1.52%)
Dec 03, 2009 1.900 2.000 1.860 1.970 532,103 +0.06(+3.14%)
Dec 02, 2009 1.850 1.940 1.850 1.910 1,339,425 +0.07(+3.80%)
Dec 01, 2009 1.660 1.840 1.650 1.840 1,093,153 +0.21(+12.88%)
Nov 30, 2009 1.600 1.640 1.600 1.630 444,800 +0.03(+1.87%)
Nov 27, 2009 1.520 1.620 1.500 1.600 313,184 -0.01(-0.62%)
Nov 26, 2009 1.680 1.680 1.600 1.610 310,129 -0.06(-3.59%)
Nov 25, 2009 1.560 1.700 1.560 1.670 765,950 +0.10(+6.37%)
Nov 24, 2009 1.550 1.590 1.530 1.570 235,000 -0.02(-1.26%)
Nov 23, 2009 1.600 1.650 1.580 1.590 135,105 +0.01(+0.63%)
Nov 20, 2009 1.580 1.580 1.530 1.580 145,867 -0.01(-0.63%)
Nov 19, 2009 1.580 1.590 1.530 1.590 196,281 -0.02(-1.24%)
Nov 18, 2009 1.580 1.690 1.550 1.610 783,475 +0.06(+3.87%)
Nov 17, 2009 1.480 1.570 1.480 1.550 303,786 +0.05(+3.33%)
Nov 16, 2009 1.540 1.540 1.500 1.500 148,377 +0.02(+1.35%)
Nov 13, 2009 1.500 1.520 1.470 1.480 213,807 -0.04(-2.63%)
Nov 12, 2009 1.500 1.540 1.490 1.520 116,500 -0.02(-1.30%)
Nov 11, 2009 1.560 1.560 1.510 1.540 109,890 +0.00(+0.00%)
Nov 10, 2009 1.560 1.570 1.510 1.540 282,855 +0.01(+0.65%)
Nov 09, 2009 1.550 1.570 1.520 1.530 346,687 +0.02(+1.32%)
Nov 06, 2009 1.500 1.580 1.470 1.510 243,191 +0.05(+3.42%)
Nov 05, 2009 1.450 1.480 1.450 1.460 69,375 +0.01(+0.69%)
Nov 04, 2009 1.430 1.490 1.410 1.450 479,807 +0.05(+3.57%)
Nov 03, 2009 1.450 1.450 1.380 1.400 342,326 -0.04(-2.78%)
Nov 02, 2009 1.430 1.490 1.420 1.440 71,282 -0.01(-0.69%)
Oct 30, 2009 1.520 1.520 1.420 1.450 152,370 -0.03(-2.03%)
Oct 29, 2009 1.460 1.540 1.440 1.480 311,251 +0.02(+1.37%)
Oct 28, 2009 1.540 1.540 1.410 1.460 334,550 -0.07(-4.58%)
Oct 27, 2009 1.580 1.580 1.490 1.530 196,094 -0.01(-0.65%)
Oct 26, 2009 1.550 1.630 1.500 1.540 1,088,732 -0.01(-0.65%)
Oct 23, 2009 1.570 1.560 1.540 1.550 345,043 +0.05(+3.33%)
Oct 22, 2009 1.600 1.600 1.500 1.500 706,717 -0.05(-3.23%)
Oct 21, 2009 1.530 1.610 1.500 1.550 565,365 +0.02(+1.31%)
Oct 20, 2009 1.620 1.560 1.490 1.530 784,124 -0.07(-4.38%)
Oct 19, 2009 1.590 1.620 1.530 1.600 476,062 +0.05(+3.23%)
Oct 16, 2009 1.490 1.590 1.480 1.550 508,145 +0.08(+5.44%)
Oct 15, 2009 1.440 1.500 1.420 1.470 416,997 +0.03(+2.08%)
Oct 14, 2009 1.430 1.470 1.400 1.440 384,575 +0.03(+2.13%)
Oct 13, 2009 1.450 1.450 1.390 1.410 346,935 -0.02(-1.40%)
Oct 09, 2009 1.390 1.430 1.380 1.430 94,480 +0.03(+2.14%)
Oct 08, 2009 1.380 1.460 1.380 1.400 529,937 +0.03(+2.19%)
Oct 07, 2009 1.370 1.390 1.350 1.370 748,355 -0.01(-0.72%)
Oct 06, 2009 1.450 1.450 1.370 1.380 439,430 -0.03(-2.13%)
Oct 05, 2009 1.350 1.420 1.350 1.410 142,215 +0.01(+0.71%)
Oct 02, 2009 1.350 1.400 1.350 1.400 137,990 +0.03(+2.19%)
Oct 01, 2009 1.460 1.460 1.370 1.370 242,200 -0.08(-5.52%)
Sep 30, 2009 1.460 1.510 1.410 1.450 487,235 +0.00(+0.00%)
Sep 29, 2009 1.400 1.460 1.380 1.450 406,528 +0.07(+5.07%)
Sep 28, 2009 1.440 1.470 1.360 1.380 691,723 +0.00(+0.00%)
Sep 25, 2009 1.350 1.400 1.320 1.380 668,875 +0.04(+2.99%)
Sep 24, 2009 1.490 1.490 1.320 1.340 1,806,331 -0.11(-7.59%)
Sep 23, 2009 1.540 1.540 1.410 1.450 2,344,353 -0.17(-10.49%)
Sep 22, 2009 1.650 1.700 1.450 1.620 1,516,843 +0.05(+3.18%)
Sep 21, 2009 1.600 1.600 1.500 1.570 436,906 +0.02(+1.29%)
Sep 18, 2009 1.660 1.680 1.500 1.550 1,178,068 -0.10(-6.06%)
Sep 17, 2009 1.500 2.030 1.500 1.650 3,077,443 +0.24(+17.02%)
Sep 16, 2009 1.250 1.440 1.250 1.410 1,967,966 +0.11(+8.46%)
Sep 15, 2009 1.300 1.440 1.300 1.300 1,303,880 -0.03(-2.26%)
Sep 14, 2009 1.250 1.410 1.240 1.330 2,364,220 +0.07(+5.56%)
Sep 11, 2009 1.300 1.310 1.220 1.260 690,355 -0.04(-3.08%)
Sep 10, 2009 1.390 1.390 1.300 1.300 231,691 -0.09(-6.47%)
Sep 09, 2009 1.420 1.420 1.380 1.390 95,050 -0.01(-0.71%)
Sep 08, 2009 1.480 1.480 1.400 1.400 106,425 +0.02(+1.45%)
Sep 04, 2009 1.430 1.460 1.380 1.380 59,317 -0.06(-4.17%)
Sep 03, 2009 1.460 1.490 1.440 1.440 210,490 +0.04(+2.86%)
Sep 02, 2009 1.370 1.400 1.260 1.400 116,280 +0.05(+3.70%)
Sep 01, 2009 1.380 1.420 1.350 1.350 80,300 -0.05(-3.57%)
Aug 31, 2009 1.480 1.480 1.380 1.400 97,326 -0.09(-6.04%)
Aug 28, 2009 1.500 1.500 1.460 1.490 248,477 +0.01(+0.68%)
Aug 27, 2009 1.450 1.480 1.400 1.480 208,653 +0.02(+1.37%)
Aug 26, 2009 1.510 1.520 1.410 1.460 324,525 -0.04(-2.67%)
Aug 25, 2009 1.510 1.550 1.480 1.500 492,999 +0.02(+1.35%)
Aug 24, 2009 1.360 1.560 1.360 1.480 1,216,046 +0.18(+13.85%)
Aug 21, 2009 1.290 1.300 1.260 1.300 72,421 +0.05(+4.00%)
Aug 20, 2009 1.270 1.320 1.240 1.250 57,549 +0.01(+0.81%)
Aug 19, 2009 1.220 1.250 1.200 1.240 36,050 -0.02(-1.59%)
Aug 18, 2009 1.260 1.290 1.200 1.260 106,420 +0.05(+4.13%)
Aug 17, 2009 1.200 1.250 1.200 1.210 28,655 -0.04(-3.20%)
Aug 14, 2009 1.300 1.300 1.230 1.250 69,100 -0.10(-7.41%)
Aug 13, 2009 1.290 1.350 1.260 1.350 98,149 +0.07(+5.47%)
Aug 12, 2009 1.170 1.300 1.170 1.280 118,635 +0.10(+8.47%)
Aug 11, 2009 1.210 1.230 1.160 1.180 124,775 -0.02(-1.67%)
Aug 10, 2009 1.320 1.320 1.160 1.200 119,390 -0.10(-7.69%)
Aug 07, 2009 1.350 1.380 1.300 1.300 69,440 -0.01(-0.76%)
Aug 06, 2009 1.400 1.410 1.280 1.310 225,886 -0.10(-7.09%)
Aug 05, 2009 1.340 1.440 1.310 1.410 291,940 +0.06(+4.44%)
Aug 04, 2009 1.450 1.450 1.330 1.350 213,986 -0.02(-1.46%)
Jul 31, 2009 1.360 1.440 1.360 1.370 286,340 +0.05(+3.79%)
Jul 30, 2009 1.550 1.640 1.180 1.320 969,827 -0.11(-7.69%)
Jul 29, 2009 1.550 1.550 1.370 1.430 173,502 -0.12(-7.74%)
Jul 28, 2009 1.430 1.590 1.300 1.550 284,217 +0.08(+5.44%)
Jul 27, 2009 1.310 1.470 1.330 1.470 372,510 +0.17(+13.08%)
Jul 24, 2009 1.350 1.370 1.300 1.300 183,830 -0.05(-3.70%)
Jul 23, 2009 1.390 1.390 1.300 1.350 129,595 +0.00(+0.00%)
Jul 22, 2009 1.390 1.400 1.280 1.350 377,600 +0.00(+0.00%)
Jul 21, 2009 1.160 1.350 1.140 1.350 323,900 +0.23(+20.54%)
Jul 20, 2009 1.110 1.190 1.110 1.120 331,361 +0.00(+0.00%)
Jul 17, 2009 0.9300 1.150 0.9000 1.120 638,930 +0.20(+21.74%)
Jul 16, 2009 0.9800 0.9900 0.8900 0.9200 95,073 -0.03(-3.16%)
Jul 15, 2009 0.8000 1.000 0.8000 0.9500 421,170 +0.15(+18.75%)
Jul 14, 2009 0.7900 0.8000 0.7700 0.8000 46,428 +0.02(+2.56%)
Jul 13, 2009 0.8000 0.8000 0.7500 0.7800 87,957 -0.02(-2.50%)
Jul 10, 2009 0.7600 0.8000 0.7600 0.8000 42,750 +0.00(+0.00%)
Jul 09, 2009 0.7500 0.8000 0.7400 0.8000 51,150 +0.06(+8.11%)
Jul 08, 2009 0.7500 0.7500 0.7400 0.7400 146,400 +0.00(+0.00%)
Jul 07, 2009 0.7400 0.7400 0.7100 0.7400 126,000 -0.02(-2.63%)
Jul 06, 2009 0.7700 0.7800 0.7500 0.7600 23,925 +0.01(+1.33%)
Jul 03, 2009 0.7800 0.7800 0.7400 0.7500 21,750 -0.04(-5.06%)
Jul 02, 2009 0.7900 0.7900 0.7800 0.7900 32,300 -0.01(-1.25%)
Jun 30, 2009 0.7900 0.8000 0.7900 0.8000 6,900 +0.00(+0.00%)
Jun 29, 2009 0.8000 0.8000 0.7900 0.8000 40,300 +0.00(+0.00%)
Jun 26, 2009 0.7700 0.8000 0.7700 0.8000 11,400 +0.00(+0.00%)
Jun 25, 2009 0.7800 0.8000 0.7800 0.8000 17,500 +0.03(+3.90%)
Jun 24, 2009 0.7800 0.7800 0.7400 0.7700 23,900 -0.01(-1.28%)
Jun 23, 2009 0.7300 0.8200 0.7300 0.7800 52,366 +0.05(+6.85%)
Jun 22, 2009 0.7700 0.7700 0.7300 0.7300 135,650 -0.09(-10.98%)
Jun 19, 2009 0.7700 0.8200 0.7500 0.8200 80,386 +0.06(+7.89%)
Jun 18, 2009 0.7600 0.7800 0.7500 0.7600 101,905 +0.00(+0.00%)
Jun 17, 2009 0.7600 0.7700 0.7300 0.7600 76,951 -0.02(-2.56%)
Jun 16, 2009 0.8100 0.8200 0.7600 0.7800 59,450 -0.01(-1.27%)
Jun 15, 2009 0.8000 0.8200 0.7900 0.7900 95,200 -0.04(-4.82%)
Jun 12, 2009 0.8700 0.8700 0.8200 0.8300 42,500 -0.03(-3.49%)
Jun 11, 2009 0.8600 0.9000 0.8600 0.8600 168,415 +0.01(+1.18%)
Jun 10, 2009 0.7700 0.9200 0.7700 0.8500 411,400 +0.09(+11.84%)
Jun 09, 2009 0.6600 0.7600 0.6600 0.7600 343,575 +0.11(+16.92%)
Jun 08, 2009 0.6600 0.6600 0.6400 0.6500 21,850 -0.01(-1.52%)
Jun 05, 2009 0.6600 0.6800 0.6400 0.6600 117,150 -0.01(-1.49%)
Jun 04, 2009 0.6300 0.6700 0.6200 0.6700 69,300 +0.05(+8.06%)
Jun 03, 2009 0.6500 0.6500 0.6000 0.6200 48,615 -0.04(-6.06%)
Jun 02, 2009 0.6500 0.6600 0.6300 0.6600 145,300 +0.01(+1.54%)
Jun 01, 2009 0.5900 0.6500 0.5600 0.6500 134,108 +0.05(+8.33%)
May 29, 2009 0.5900 0.6000 0.5800 0.6000 29,800 +0.02(+3.45%)
May 28, 2009 0.5700 0.6000 0.5600 0.5800 61,432 +0.00(+0.00%)
May 27, 2009 0.5800 0.5800 0.5800 0.5800 13,000 +0.01(+1.75%)
May 26, 2009 0.5600 0.5700 0.5600 0.5700 9,000 +0.01(+1.79%)
May 25, 2009 0.5600 0.5600 0.5600 0.5600 2,000 -0.02(-3.45%)
May 22, 2009 0.5800 0.5800 0.5800 0.5800 10,600 -0.02(-3.33%)
May 21, 2009 0.6000 0.6000 0.6000 99 +0.00(+0.00%)
May 20, 2009 0.6000 0.6000 0.5900 0.6000 38,800 +0.03(+5.26%)
May 19, 2009 0.5800 0.6000 0.5700 0.5700 54,300 -0.01(-1.72%)
May 15, 2009 0.5800 0.5800 0.5800 0.5800 18,900 +0.01(+1.75%)
May 14, 2009 0.5900 0.5900 0.5600 0.5700 66,000 +0.00(+0.00%)
May 13, 2009 0.6000 0.6000 0.5600 0.5700 100,300 -0.02(-3.39%)
May 12, 2009 0.6000 0.6200 0.5900 0.5900 68,056 -0.04(-6.35%)
May 11, 2009 0.6300 0.6300 0.6100 0.6300 25,000 +0.00(+0.00%)
May 08, 2009 0.6100 0.6400 0.6000 0.6300 62,800 -0.01(-1.56%)
May 07, 2009 0.5900 0.6500 0.5900 0.6400 306,300 +0.05(+8.47%)
May 06, 2009 0.5900 0.5900 0.5300 0.5900 122,000 +0.03(+5.36%)
May 05, 2009 0.6000 0.6000 0.5500 0.5600 242,305 -0.04(-6.67%)
May 04, 2009 0.6300 0.6300 0.5800 0.6000 234,050 -0.03(-4.76%)
May 01, 2009 0.6300 0.6500 0.6100 0.6300 104,800 +0.03(+5.00%)
Apr 30, 2009 0.6000 0.6300 0.5900 0.6000 98,450 +0.00(+0.00%)
Apr 29, 2009 0.6000 0.6300 0.5900 0.6000 83,500 +0.00(+0.00%)
Apr 28, 2009 0.5700 0.6200 0.5500 0.6000 66,870 +0.02(+3.45%)
Apr 27, 2009 0.5500 0.5800 0.5000 0.5800 68,950 -0.02(-3.33%)
Apr 24, 2009 0.6300 0.6300 0.5800 0.6000 122,850 -0.02(-3.23%)
Apr 23, 2009 0.6400 0.6400 0.6200 0.6200 98,600 -0.03(-4.62%)
Apr 22, 2009 0.6000 0.6800 0.6000 0.6500 86,514 +0.05(+8.33%)
Apr 21, 2009 0.6200 0.7100 0.6000 0.6000 177,100 +0.00(+0.00%)
Apr 20, 2009 0.6200 0.6300 0.5500 0.6000 109,991 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.6000 0.5200 0.6000 263,250 +0.08(+15.38%)
Apr 16, 2009 0.4700 0.6300 0.4600 0.5200 567,342 +0.07(+15.56%)
Apr 15, 2009 0.4700 0.4700 0.4500 0.4500 59,000 -0.02(-4.26%)
Apr 14, 2009 0.4500 0.4700 0.4500 0.4700 68,900 -0.02(-4.08%)
Apr 13, 2009 0.4600 0.4900 0.4400 0.4900 156,600 +0.03(+6.52%)
Apr 09, 2009 0.4350 0.4700 0.4200 0.4600 81,400 +0.05(+10.84%)
Apr 08, 2009 0.4500 0.4500 0.4150 0.4150 71,600 -0.04(-7.78%)
Apr 07, 2009 0.4650 0.4650 0.4500 0.4500 29,150 -0.02(-3.23%)
Apr 06, 2009 0.4700 0.4800 0.4600 0.4650 59,500 -0.00(-1.06%)
Apr 03, 2009 0.4700 0.4950 0.4500 0.4700 35,660 -0.01(-2.08%)
Apr 02, 2009 0.4700 0.4900 0.4600 0.4800 166,810 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.