Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 2.050 2.050 2.050 2.050 0 -0.01(-0.41%)
Apr 28, 2010 2.042 2.058 2.042 2.058 2,439 -0.01(-0.41%)
Apr 27, 2010 1.991 2.067 1.890 2.067 12,583 -0.03(-1.21%)
Apr 26, 2010 2.100 2.117 2.067 2.092 5,237 +0.08(+3.75%)
Apr 23, 2010 2.100 2.134 1.984 2.017 19,436 -0.07(-3.14%)
Apr 22, 2010 1.924 2.084 1.924 2.082 18,036 +0.18(+9.65%)
Apr 21, 2010 1.899 1.899 1.890 1.899 5,344 -0.02(-0.88%)
Apr 20, 2010 1.840 1.916 1.832 1.916 4,550 +0.08(+4.59%)
Apr 19, 2010 1.865 1.865 1.832 1.832 3,809 -0.13(-6.44%)
Apr 16, 2010 1.987 1.991 1.954 1.958 3,718 +0.07(+3.56%)
Apr 15, 2010 1.907 1.932 1.848 1.890 7,794 -0.09(-4.66%)
Apr 14, 2010 1.907 1.983 1.907 1.983 2,766 +0.05(+2.65%)
Apr 13, 2010 1.874 1.932 1.874 1.932 3,820 +0.03(+1.73%)
Apr 12, 2010 1.890 1.899 1.890 1.899 2,737 +0.04(+2.26%)
Apr 09, 2010 1.857 1.991 1.848 1.857 3,261 +0.01(+0.46%)
Apr 08, 2010 1.848 1.848 1.848 1.848 261 -0.01(-0.45%)
Apr 07, 2010 1.857 1.865 1.857 1.857 4,165 -0.08(-3.91%)
Apr 06, 2010 1.932 1.932 1.891 1.932 7,855 +0.00(+0.00%)
Apr 05, 2010 1.848 1.932 1.848 1.932 6,440 +0.06(+3.14%)
Apr 01, 2010 1.857 1.874 1.874 1.874 5,237 +0.06(+3.24%)
Mar 31, 2010 1.773 1.815 1.773 1.815 3,845 +0.00(+0.00%)
Mar 30, 2010 1.781 1.840 1.781 1.815 1,963 -0.01(-0.46%)
Mar 29, 2010 1.932 1.932 1.790 1.823 8,587 -0.10(-5.24%)
Mar 26, 2010 1.941 1.941 1.764 1.924 58,959 -0.19(-9.13%)
Mar 25, 2010 2.016 2.151 2.008 2.117 30,869 +0.13(+6.78%)
Mar 24, 2010 2.008 2.016 1.977 1.983 22,047 -0.01(-0.42%)
Mar 23, 2010 1.878 1.991 1.878 1.991 714 +0.11(+5.80%)
Mar 22, 2010 1.880 2.058 1.880 1.882 9,045 -0.08(-4.27%)
Mar 19, 2010 1.932 2.033 1.932 1.966 6,189 -0.01(-0.43%)
Mar 18, 2010 1.958 2.006 1.958 1.974 2,054 -0.04(-2.08%)
Mar 17, 2010 2.058 2.058 2.016 2.016 1,260 -0.03(-1.64%)
Mar 16, 2010 1.815 2.092 1.815 2.050 9,555 +0.11(+5.63%)
Mar 15, 2010 1.983 1.991 1.932 1.941 833 +0.05(+2.67%)
Mar 12, 2010 2.055 2.061 1.890 1.890 4,998 +0.03(+1.81%)
Mar 10, 2010 1.857 1.857 1.857 1.857 0 +0.08(+4.24%)
Mar 09, 2010 1.924 2.000 1.781 1.781 2,332 -0.03(-1.39%)
Mar 08, 2010 1.808 1.808 1.773 1.806 5,356 -0.01(-0.47%)
Mar 05, 2010 1.672 1.958 1.647 1.815 23,588 +0.18(+10.77%)
Mar 04, 2010 1.563 1.756 1.538 1.638 18,597 +0.10(+6.56%)
Mar 03, 2010 1.538 1.538 1.538 1.538 892 -0.03(-2.13%)
Mar 02, 2010 1.428 1.571 1.428 1.571 1,071 +0.06(+3.88%)
Mar 01, 2010 1.529 1.529 1.428 1.512 952 -0.02(-1.10%)
Feb 26, 2010 1.428 1.529 1.428 1.529 9,043 +0.07(+4.60%)
Feb 25, 2010 1.470 1.479 1.445 1.462 8,926 -0.01(-0.57%)
Feb 24, 2010 1.538 1.538 1.428 1.470 9,425 -0.07(-4.84%)
Feb 23, 2010 1.504 1.545 1.470 1.545 2,970 -0.03(-2.18%)
Feb 22, 2010 1.512 1.580 1.420 1.580 8,272 +0.01(+0.79%)
Feb 19, 2010 1.588 1.596 1.502 1.567 1,844 +0.06(+4.21%)
Feb 18, 2010 1.504 1.512 1.504 1.504 3,713 -0.02(-1.11%)
Feb 17, 2010 1.509 1.529 1.504 1.521 7,200 -0.03(-2.16%)
Feb 16, 2010 1.504 1.554 1.504 1.554 5,832 +0.05(+3.35%)
Feb 12, 2010 1.529 1.504 1.504 1.504 2,380 -0.03(-2.13%)
Feb 11, 2010 1.504 1.538 1.504 1.537 1,249 -0.01(-0.59%)
Feb 10, 2010 1.520 1.546 1.512 1.546 1,428 +0.03(+2.22%)
Feb 09, 2010 1.512 1.521 1.512 1.512 2,737 +0.01(+0.56%)
Feb 08, 2010 1.496 1.504 1.369 1.504 18,454 -0.02(-1.10%)
Feb 05, 2010 1.546 1.563 1.487 1.521 4,652 -0.03(-2.16%)
Feb 04, 2010 1.596 1.596 1.554 1.554 2,800 -0.08(-4.64%)
Feb 03, 2010 1.630 1.630 1.630 1.630 119 +0.06(+3.74%)
Feb 02, 2010 1.487 1.571 1.487 1.571 3,355 +0.06(+3.89%)
Feb 01, 2010 1.588 1.588 1.479 1.512 12,787 -0.08(-5.26%)
Jan 29, 2010 1.588 1.621 1.588 1.596 1,815 +0.00(+0.00%)
Jan 28, 2010 1.642 1.642 1.596 1.596 818 +0.01(+0.53%)
Jan 27, 2010 1.613 1.630 1.554 1.588 8,335 -0.01(-0.53%)
Jan 26, 2010 1.638 1.727 1.596 1.596 2,478 -0.01(-0.50%)
Jan 25, 2010 1.605 1.638 1.604 1.604 3,332 -0.01(-0.55%)
Jan 22, 2010 1.613 1.830 1.605 1.613 6,724 -0.03(-1.54%)
Jan 21, 2010 1.671 1.671 1.605 1.638 5,894 +0.01(+0.52%)
Jan 20, 2010 1.672 1.680 1.630 1.630 8,550 -0.05(-3.00%)
Jan 19, 2010 1.655 1.697 1.638 1.680 3,129 +0.02(+1.01%)
Jan 15, 2010 1.714 1.664 1.664 1.664 4,284 -0.02(-1.00%)
Jan 14, 2010 1.722 1.731 1.680 1.680 4,031 -0.02(-0.99%)
Jan 13, 2010 1.672 1.722 1.672 1.697 4,689 +0.02(+1.00%)
Jan 12, 2010 1.689 1.709 1.680 1.680 9,319 -0.05(-2.91%)
Jan 11, 2010 1.752 1.798 1.689 1.731 16,052 -0.03(-1.90%)
Jan 08, 2010 1.779 1.832 1.764 1.764 17,204 -0.07(-3.71%)
Jan 07, 2010 1.731 1.856 1.731 1.832 16,895 +0.03(+1.44%)
Jan 06, 2010 1.706 1.890 1.680 1.806 22,941 +0.08(+4.88%)
Jan 05, 2010 1.672 1.722 1.672 1.722 24,389 +0.07(+4.06%)
Jan 04, 2010 1.840 1.840 1.596 1.655 23,761 -0.10(-5.65%)
Dec 31, 2009 1.840 1.754 1.754 1.754 4,879 +0.07(+4.40%)
Dec 30, 2009 1.647 1.713 1.638 1.680 9,664 +0.02(+1.01%)
Dec 29, 2009 1.680 1.695 1.656 1.664 13,970 -0.02(-1.00%)
Dec 28, 2009 1.764 1.798 1.680 1.680 9,283 -0.10(-5.66%)
Dec 24, 2009 1.840 1.840 1.781 1.781 1,254 +0.05(+2.91%)
Dec 23, 2009 1.756 1.848 1.731 1.731 5,757 -0.03(-1.90%)
Dec 22, 2009 1.748 1.764 1.748 1.764 595 +0.03(+1.45%)
Dec 21, 2009 1.697 1.764 1.697 1.739 9,648 -0.07(-3.72%)
Dec 18, 2009 1.689 1.806 1.680 1.806 12,556 +0.19(+11.75%)
Dec 17, 2009 1.722 1.798 1.513 1.616 32,493 -0.16(-8.94%)
Dec 16, 2009 1.697 1.827 1.605 1.775 19,138 +0.08(+4.60%)
Dec 15, 2009 1.748 1.802 1.571 1.697 18,863 -0.14(-7.76%)
Dec 14, 2009 1.823 1.840 1.798 1.840 5,237 +0.04(+2.34%)
Dec 11, 2009 1.790 1.806 1.772 1.798 10,474 -0.01(-0.47%)
Dec 10, 2009 1.773 1.806 1.773 1.806 3,212 +0.03(+1.42%)
Dec 09, 2009 1.781 1.806 1.781 1.781 4,641 +0.03(+1.92%)
Dec 08, 2009 1.761 1.767 1.748 1.748 1,636 -0.10(-5.45%)
Dec 07, 2009 1.840 1.848 1.781 1.848 2,818 +0.04(+2.33%)
Dec 04, 2009 1.798 1.815 1.798 1.806 595 -0.04(-2.27%)
Dec 03, 2009 1.756 1.848 1.722 1.848 12,437 +0.05(+2.80%)
Dec 02, 2009 1.739 1.798 1.731 1.798 6,856 +0.07(+4.15%)
Dec 01, 2009 1.781 1.781 1.680 1.726 7,518 -0.08(-4.54%)
Nov 30, 2009 1.840 1.861 1.756 1.808 5,366 -0.02(-1.31%)
Nov 27, 2009 1.847 1.847 1.832 1.832 2,380 -0.07(-3.45%)
Nov 25, 2009 1.857 1.898 1.840 1.898 1,547 -0.04(-2.21%)
Nov 24, 2009 1.840 1.958 1.840 1.941 2,484 +0.11(+5.96%)
Nov 23, 2009 1.819 1.832 1.819 1.832 4,019 +0.05(+2.83%)
Nov 20, 2009 1.781 1.781 1.680 1.781 12,652 +0.00(+0.00%)
Nov 19, 2009 1.848 1.848 1.773 1.781 15,949 -0.09(-4.93%)
Nov 18, 2009 1.882 1.882 1.781 1.873 9,868 -0.02(-0.89%)
Nov 17, 2009 1.890 1.890 1.890 1.890 1,428 -0.00(-0.00%)
Nov 16, 2009 1.848 1.916 1.848 1.890 3,000 +0.04(+2.27%)
Nov 13, 2009 1.882 1.974 1.823 1.848 5,398 -0.01(-0.46%)
Nov 12, 2009 1.848 1.857 1.848 1.857 2,737 -0.04(-2.21%)
Nov 11, 2009 1.983 1.983 1.899 1.899 1,071 -0.09(-4.64%)
Nov 10, 2009 1.874 1.991 1.857 1.991 7,178 +0.11(+5.80%)
Nov 09, 2009 1.882 1.882 1.881 1.882 654 +0.01(+0.45%)
Nov 06, 2009 2.000 2.000 1.857 1.874 8,433 -0.14(-7.08%)
Nov 05, 2009 1.916 2.016 1.832 2.016 9,158 +0.17(+9.09%)
Nov 04, 2009 1.983 1.983 1.806 1.848 5,231 -0.13(-6.78%)
Nov 03, 2009 1.958 1.983 1.932 1.983 5,335 +0.04(+2.16%)
Nov 02, 2009 2.184 2.185 1.941 1.941 20,402 -0.24(-11.15%)
Oct 30, 2009 2.235 2.235 2.184 2.184 1,493 +0.06(+2.77%)
Oct 29, 2009 2.176 2.184 2.126 2.126 4,639 -0.03(-1.17%)
Oct 28, 2009 2.294 2.294 2.151 2.151 9,631 -0.13(-5.88%)
Oct 27, 2009 2.310 2.317 2.285 2.285 1,606 -0.07(-2.86%)
Oct 26, 2009 2.405 2.405 2.352 2.352 4,868 -0.06(-2.44%)
Oct 23, 2009 2.378 2.411 2.352 2.411 3,317 +0.03(+1.06%)
Oct 22, 2009 2.462 2.462 2.352 2.386 3,035 -0.05(-2.07%)
Oct 21, 2009 2.411 2.470 2.361 2.436 5,177 -0.04(-1.70%)
Oct 20, 2009 2.504 2.512 2.479 2.479 1,309 +0.05(+2.23%)
Oct 19, 2009 2.479 2.479 2.361 2.424 3,689 +0.01(+0.54%)
Oct 16, 2009 2.361 2.411 2.361 2.411 2,737 -0.06(-2.38%)
Oct 15, 2009 2.487 2.487 2.470 2.470 2,185 -0.02(-0.68%)
Oct 14, 2009 2.546 2.546 2.462 2.487 5,475 +0.02(+0.68%)
Oct 13, 2009 2.453 2.512 2.453 2.470 916 +0.01(+0.34%)
Oct 12, 2009 2.579 2.596 2.437 2.462 5,873 -0.03(-1.35%)
Oct 09, 2009 2.394 2.521 2.394 2.495 5,682 +0.03(+1.37%)
Oct 08, 2009 2.386 2.504 2.386 2.462 7,168 -0.04(-1.68%)
Oct 07, 2009 2.437 2.504 2.394 2.504 2,142 +0.07(+2.76%)
Oct 06, 2009 2.327 2.437 2.327 2.437 10,189 +0.10(+4.32%)
Oct 05, 2009 2.403 2.411 2.327 2.336 2,078 +0.03(+1.09%)
Oct 02, 2009 2.355 2.355 2.226 2.310 2,175 -0.04(-1.79%)
Oct 01, 2009 2.327 2.353 2.327 2.353 1,428 -0.06(-2.44%)
Sep 30, 2009 2.411 2.411 2.327 2.411 10,071 +0.01(+0.35%)
Sep 29, 2009 2.428 2.521 2.403 2.403 5,178 -0.01(-0.35%)
Sep 28, 2009 2.386 2.411 2.336 2.411 9,570 +0.06(+2.50%)
Sep 25, 2009 2.378 2.420 2.352 2.352 11,070 -0.08(-3.45%)
Sep 24, 2009 2.352 2.490 2.352 2.437 19,882 -0.03(-1.36%)
Sep 23, 2009 2.571 2.571 2.437 2.470 4,301 -0.09(-3.61%)
Sep 22, 2009 2.689 2.689 2.437 2.563 11,720 -0.14(-5.28%)
Sep 21, 2009 2.428 2.705 2.397 2.705 3,868 +0.29(+12.20%)
Sep 18, 2009 2.571 2.663 2.411 2.411 30,966 -0.12(-4.72%)
Sep 17, 2009 2.252 2.596 2.193 2.531 78,082 +0.28(+12.40%)
Sep 16, 2009 2.117 2.252 2.067 2.252 23,783 +0.18(+8.50%)
Sep 15, 2009 2.058 2.092 2.042 2.075 2,856 +0.01(+0.41%)
Sep 14, 2009 2.058 2.075 1.996 2.067 3,592 +0.00(+0.00%)
Sep 11, 2009 2.092 2.142 2.059 2.067 7,915 -0.01(-0.40%)
Sep 10, 2009 2.092 2.092 2.008 2.075 8,541 -0.02(-0.80%)
Sep 09, 2009 2.016 2.092 2.016 2.092 2,949 +0.08(+3.75%)
Sep 08, 2009 1.974 2.026 1.974 2.017 6,189 +0.03(+1.27%)
Sep 03, 2009 1.983 1.991 1.991 1.991 10,116 +0.03(+1.72%)
Sep 02, 2009 1.958 1.958 1.958 1.958 1,309 -0.02(-0.85%)
Sep 01, 2009 1.991 1.991 1.958 1.974 13,215 +0.01(+0.43%)
Aug 31, 2009 2.016 2.016 1.907 1.966 1,715 -0.06(-2.90%)
Aug 28, 2009 2.025 2.025 2.025 2.025 238 +0.03(+1.26%)
Aug 27, 2009 2.016 2.017 1.890 2.000 5,112 +0.03(+1.71%)
Aug 26, 2009 2.042 2.042 1.966 1.966 1,284 -0.10(-4.88%)
Aug 25, 2009 2.042 2.067 2.042 2.067 2,499 -0.03(-1.60%)
Aug 24, 2009 2.117 2.117 2.016 2.100 11,008 +0.04(+2.04%)
Aug 21, 2009 2.100 2.100 2.058 2.058 14,380 -0.03(-1.25%)
Aug 20, 2009 2.075 2.184 2.075 2.084 11,658 +0.02(+0.85%)
Aug 19, 2009 1.890 2.226 1.890 2.067 89,655 +0.23(+12.32%)
Aug 18, 2009 1.840 1.857 1.806 1.840 8,932 -0.04(-2.23%)
Aug 17, 2009 1.764 1.882 1.764 1.882 6,229 -0.04(-2.18%)
Aug 14, 2009 1.848 1.924 1.848 1.924 952 -0.03(-1.29%)
Aug 13, 2009 1.848 1.949 1.848 1.949 14,520 +0.11(+5.93%)
Aug 12, 2009 1.958 1.958 1.840 1.840 2,197 -0.12(-6.00%)
Aug 11, 2009 1.958 1.958 1.764 1.958 31,957 +0.00(+0.00%)
Aug 10, 2009 1.748 1.958 1.748 1.958 1,150 +0.02(+0.87%)
Aug 07, 2009 1.907 1.949 1.848 1.941 11,072 -0.02(-0.86%)
Aug 06, 2009 1.882 1.958 1.764 1.958 3,561 +0.08(+4.02%)
Aug 05, 2009 1.748 1.916 1.748 1.882 19,462 +0.08(+4.19%)
Aug 04, 2009 1.840 1.865 1.798 1.806 9,678 -0.08(-4.02%)
Aug 03, 2009 1.794 1.890 1.794 1.882 13,204 +0.01(+0.45%)
Jul 31, 2009 1.882 1.890 1.848 1.874 1,904 +0.13(+7.21%)
Jul 30, 2009 1.882 1.882 1.748 1.748 5,156 -0.03(-1.42%)
Jul 29, 2009 1.781 1.823 1.764 1.773 1,190 -0.01(-0.48%)
Jul 28, 2009 1.806 1.848 1.781 1.781 1,805 -0.07(-3.63%)
Jul 27, 2009 1.848 1.890 1.832 1.848 2,559 -0.01(-0.45%)
Jul 24, 2009 1.882 1.882 1.815 1.857 3,451 +0.16(+9.40%)
Jul 23, 2009 1.907 1.907 1.684 1.697 10,391 -0.08(-4.72%)
Jul 22, 2009 1.890 1.890 1.781 1.781 5,118 -0.11(-5.78%)
Jul 21, 2009 1.776 1.890 1.773 1.890 1,228 +0.03(+1.81%)
Jul 20, 2009 1.949 1.949 1.773 1.857 4,800 -0.03(-1.34%)
Jul 17, 2009 1.848 1.890 1.848 1.882 12,203 +0.07(+3.70%)
Jul 16, 2009 1.731 1.941 1.706 1.815 9,400 -0.07(-3.57%)
Jul 15, 2009 1.806 1.882 1.806 1.882 1,309 +0.18(+10.89%)
Jul 14, 2009 1.697 1.697 1.697 1.697 1,130 +0.00(+0.00%)
Jul 13, 2009 1.697 1.697 1.697 1.697 1,487 +0.00(+0.20%)
Jul 10, 2009 1.680 1.697 1.680 1.694 2,030 +0.01(+0.80%)
Jul 09, 2009 1.697 1.705 1.680 1.680 4,255 -0.01(-0.50%)
Jul 08, 2009 1.790 1.790 1.689 1.689 8,006 -0.07(-3.83%)
Jul 07, 2009 1.868 1.868 1.756 1.756 392 -0.06(-3.24%)
Jul 06, 2009 1.823 1.874 1.815 1.815 6,153 -0.21(-10.37%)
Jul 01, 2009 2.025 2.025 2.025 2.025 0 +0.12(+6.17%)
Jun 30, 2009 1.882 1.916 1.882 1.907 1,428 +0.13(+7.54%)
Jun 29, 2009 1.680 1.848 1.680 1.774 2,975 +0.13(+7.70%)
Jun 26, 2009 1.680 1.823 1.605 1.647 6,173 -0.01(-0.51%)
Jun 25, 2009 1.722 1.731 1.605 1.655 5,725 -0.08(-4.36%)
Jun 24, 2009 1.680 1.773 1.622 1.731 10,188 +0.08(+5.10%)
Jun 23, 2009 1.848 1.848 1.638 1.647 11,891 -0.16(-8.84%)
Jun 22, 2009 1.916 1.916 1.764 1.806 1,785 -0.08(-4.44%)
Jun 19, 2009 1.815 1.890 1.815 1.890 2,065 +0.03(+1.81%)
Jun 18, 2009 1.890 1.890 1.806 1.857 4,046 -0.02(-0.90%)
Jun 17, 2009 1.874 1.890 1.848 1.874 1,868 -0.21(-10.08%)
Jun 16, 2009 2.098 2.100 2.017 2.084 2,618 -0.03(-1.19%)
Jun 15, 2009 2.117 2.117 1.907 2.109 1,435 -0.05(-2.34%)
Jun 12, 2009 2.168 2.168 2.033 2.159 18,840 +0.03(+1.18%)
Jun 11, 2009 1.939 2.134 1.939 2.134 8,956 +0.24(+12.88%)
Jun 10, 2009 2.000 2.008 1.890 1.890 5,866 -0.12(-5.85%)
Jun 09, 2009 1.932 2.008 1.848 2.008 6,121 +0.01(+0.42%)
Jun 08, 2009 2.100 2.016 1.664 2.000 23,465 -0.10(-4.80%)
Jun 05, 2009 2.100 2.193 2.100 2.100 6,248 -0.07(-3.10%)
Jun 04, 2009 2.142 2.168 2.100 2.168 12,802 +0.00(+0.00%)
Jun 03, 2009 2.142 2.226 2.142 2.168 7,022 -0.02(-0.77%)
Jun 02, 2009 2.075 2.226 2.075 2.184 18,491 +0.13(+6.12%)
Jun 01, 2009 1.848 2.058 1.848 2.058 24,916 +0.32(+18.36%)
May 29, 2009 1.890 1.958 1.714 1.739 15,019 +0.00(+0.00%)
May 28, 2009 1.882 1.882 1.728 1.739 8,938 +0.03(+1.47%)
May 27, 2009 1.756 1.769 1.680 1.714 10,807 -0.12(-6.42%)
May 26, 2009 1.739 1.874 1.680 1.832 13,925 +0.03(+1.39%)
May 22, 2009 1.865 1.865 1.806 1.806 2,856 +0.01(+0.47%)
May 21, 2009 1.689 1.832 1.689 1.798 4,939 -0.05(-2.73%)
May 20, 2009 1.823 1.907 1.823 1.848 4,859 -0.17(-8.33%)
May 19, 2009 2.008 2.042 1.932 2.016 5,394 -0.02(-0.83%)
May 18, 2009 1.924 2.036 1.924 2.033 4,879 +0.16(+8.52%)
May 15, 2009 1.764 1.882 1.716 1.874 3,256 +0.14(+8.25%)
May 14, 2009 1.764 1.783 1.622 1.731 14,693 -0.10(-5.50%)
May 13, 2009 2.092 2.092 1.832 1.832 20,650 -0.15(-7.63%)
May 12, 2009 2.067 2.142 1.983 1.983 12,510 -0.12(-5.60%)
May 11, 2009 2.126 2.294 2.042 2.100 6,397 -0.11(-4.94%)
May 08, 2009 2.124 2.285 2.033 2.210 24,464 +0.16(+7.79%)
May 07, 2009 1.991 2.126 1.890 2.050 75,904 +0.13(+6.55%)
May 06, 2009 1.865 1.974 1.815 1.924 48,776 +0.16(+9.05%)
May 05, 2009 1.697 1.924 1.697 1.764 94,868 +0.09(+5.53%)
May 04, 2009 1.504 1.672 1.504 1.672 74,559 +0.18(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.