Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.160 2.320 1.980 2.070 539,477 +0.07(+3.50%)
Jan 28, 2010 2.200 2.220 1.960 2.000 295,465 -0.19(-8.68%)
Jan 27, 2010 2.150 2.230 2.150 2.190 91,317 +0.04(+1.86%)
Jan 26, 2010 2.160 2.250 2.140 2.150 125,028 -0.02(-0.92%)
Jan 25, 2010 2.370 2.390 2.130 2.170 262,132 -0.18(-7.66%)
Jan 22, 2010 2.400 2.440 2.330 2.350 92,222 -0.06(-2.49%)
Jan 21, 2010 2.480 2.500 2.400 2.410 106,604 -0.06(-2.43%)
Jan 20, 2010 2.480 2.510 2.470 2.470 160,406 -0.03(-1.20%)
Jan 19, 2010 2.510 2.600 2.450 2.500 163,507 -0.01(-0.40%)
Jan 15, 2010 2.560 2.510 2.510 2.510 121,200 -0.04(-1.57%)
Jan 14, 2010 2.600 2.670 2.530 2.550 62,276 -0.06(-2.30%)
Jan 13, 2010 2.500 2.640 2.480 2.610 81,553 +0.14(+5.67%)
Jan 12, 2010 2.530 2.554 2.470 2.470 68,830 -0.07(-2.76%)
Jan 11, 2010 2.550 2.620 2.490 2.540 124,685 +0.00(+0.00%)
Jan 08, 2010 2.540 2.640 2.500 2.540 76,205 -0.02(-0.78%)
Jan 07, 2010 2.570 2.690 2.500 2.560 98,013 -0.03(-1.16%)
Jan 06, 2010 2.510 2.680 2.500 2.590 137,333 +0.07(+2.78%)
Jan 05, 2010 2.600 2.630 2.500 2.520 106,512 -0.09(-3.45%)
Jan 04, 2010 2.690 2.740 2.510 2.610 152,526 -0.04(-1.51%)
Dec 31, 2009 2.530 2.650 2.650 2.650 181,000 +0.11(+4.33%)
Dec 30, 2009 2.510 2.540 2.400 2.540 111,874 +0.02(+0.79%)
Dec 29, 2009 2.330 2.520 2.300 2.520 211,011 +0.22(+9.57%)
Dec 28, 2009 2.240 2.350 2.240 2.300 150,821 +0.08(+3.60%)
Dec 24, 2009 2.250 2.260 2.220 2.220 93,910 -0.02(-0.89%)
Dec 23, 2009 2.190 2.290 2.180 2.240 161,412 +0.06(+2.75%)
Dec 22, 2009 2.260 2.350 2.170 2.180 162,344 -0.07(-3.11%)
Dec 21, 2009 2.130 2.295 2.130 2.250 181,935 +0.15(+7.14%)
Dec 18, 2009 2.290 2.370 2.050 2.100 394,804 -0.18(-7.89%)
Dec 17, 2009 2.330 2.400 2.200 2.280 170,089 -0.03(-1.30%)
Dec 16, 2009 2.230 2.350 2.200 2.310 368,987 +0.10(+4.52%)
Dec 15, 2009 2.300 2.340 2.170 2.210 300,888 -0.05(-2.21%)
Dec 14, 2009 2.300 2.430 2.200 2.260 706,699 -0.09(-3.83%)
Dec 11, 2009 2.410 2.430 2.270 2.350 160,059 -0.04(-1.67%)
Dec 10, 2009 2.560 2.570 2.350 2.390 140,085 -0.11(-4.40%)
Dec 09, 2009 2.620 2.620 2.460 2.500 250,791 -0.10(-3.85%)
Dec 08, 2009 2.760 2.770 2.510 2.600 172,421 -0.20(-7.14%)
Dec 07, 2009 2.710 2.920 2.680 2.800 280,468 +0.09(+3.32%)
Dec 04, 2009 2.510 2.740 2.500 2.710 559,693 +0.27(+11.07%)
Dec 03, 2009 2.420 2.480 2.400 2.440 160,377 +0.02(+0.83%)
Dec 02, 2009 2.370 2.460 2.350 2.420 229,397 +0.10(+4.31%)
Dec 01, 2009 2.340 2.460 2.250 2.320 361,443 +0.08(+3.57%)
Nov 30, 2009 2.360 2.490 2.220 2.240 260,412 -0.12(-5.08%)
Nov 27, 2009 2.510 2.560 2.300 2.360 198,507 -0.21(-8.17%)
Nov 25, 2009 2.620 2.629 2.520 2.570 135,972 -0.02(-0.77%)
Nov 24, 2009 2.650 2.670 2.550 2.590 152,176 -0.07(-2.63%)
Nov 23, 2009 2.640 2.720 2.630 2.660 78,346 +0.08(+3.10%)
Nov 20, 2009 2.590 2.710 2.550 2.580 78,511 -0.03(-1.15%)
Nov 19, 2009 2.700 2.710 2.600 2.610 216,850 -0.09(-3.33%)
Nov 18, 2009 2.750 2.840 2.690 2.700 56,473 -0.03(-1.10%)
Nov 17, 2009 2.740 2.830 2.710 2.730 89,247 -0.02(-0.73%)
Nov 16, 2009 2.770 2.870 2.720 2.750 103,512 +0.02(+0.73%)
Nov 13, 2009 2.670 2.860 2.620 2.730 114,911 +0.13(+5.00%)
Nov 12, 2009 2.900 2.980 2.600 2.600 90,258 -0.32(-10.96%)
Nov 11, 2009 2.940 3.020 2.890 2.920 105,945 +0.01(+0.34%)
Nov 10, 2009 3.120 3.150 2.910 2.910 84,964 -0.22(-7.03%)
Nov 09, 2009 3.070 3.230 3.070 3.130 199,543 +0.10(+3.30%)
Nov 06, 2009 2.960 3.050 2.960 3.030 100,685 +0.03(+1.00%)
Nov 05, 2009 3.230 3.250 2.980 3.000 341,455 -0.20(-6.25%)
Nov 04, 2009 3.390 3.440 3.180 3.200 118,162 -0.18(-5.33%)
Nov 03, 2009 3.270 3.510 3.250 3.380 176,495 +0.09(+2.74%)
Nov 02, 2009 3.860 3.860 3.260 3.290 300,332 -0.55(-14.32%)
Oct 30, 2009 4.550 4.730 3.790 3.840 264,617 -0.77(-16.70%)
Oct 29, 2009 4.750 4.780 4.530 4.610 101,709 -0.05(-1.07%)
Oct 28, 2009 4.880 4.880 4.610 4.660 275,915 -0.15(-3.12%)
Oct 27, 2009 4.650 4.870 4.600 4.810 409,022 +0.20(+4.34%)
Oct 26, 2009 4.590 4.800 4.490 4.610 136,920 +0.06(+1.32%)
Oct 23, 2009 4.620 4.730 4.460 4.550 207,152 -0.04(-0.87%)
Oct 22, 2009 4.510 4.750 4.370 4.590 335,896 +0.13(+2.91%)
Oct 21, 2009 4.420 4.500 4.020 4.460 308,658 +0.01(+0.22%)
Oct 20, 2009 4.420 4.510 4.350 4.450 56,340 -0.06(-1.33%)
Oct 19, 2009 4.530 4.600 4.430 4.510 159,335 +0.05(+1.12%)
Oct 16, 2009 4.410 4.650 4.400 4.460 107,991 +0.02(+0.45%)
Oct 15, 2009 4.310 4.560 4.310 4.440 168,200 +0.09(+2.07%)
Oct 14, 2009 4.220 4.480 4.120 4.350 111,648 +0.19(+4.57%)
Oct 13, 2009 4.030 4.280 4.000 4.160 155,124 +0.14(+3.48%)
Oct 12, 2009 3.850 4.070 3.790 4.020 98,835 +0.29(+7.77%)
Oct 09, 2009 3.620 3.780 3.550 3.730 55,206 +0.10(+2.75%)
Oct 08, 2009 3.620 3.750 3.610 3.630 187,590 +0.09(+2.54%)
Oct 07, 2009 3.600 3.670 3.500 3.540 52,895 -0.07(-1.94%)
Oct 06, 2009 3.400 3.730 3.370 3.610 89,233 +0.25(+7.44%)
Oct 05, 2009 3.290 3.400 3.190 3.360 92,714 +0.08(+2.44%)
Oct 02, 2009 3.260 3.370 3.090 3.280 73,409 -0.01(-0.30%)
Oct 01, 2009 3.500 3.550 3.280 3.290 132,324 -0.16(-4.64%)
Sep 30, 2009 3.500 3.570 3.450 3.450 76,880 -0.06(-1.71%)
Sep 29, 2009 3.410 3.670 3.410 3.510 89,937 +0.11(+3.24%)
Sep 28, 2009 3.450 3.540 3.358 3.400 86,219 -0.04(-1.16%)
Sep 25, 2009 3.420 3.500 3.340 3.440 161,493 +0.01(+0.29%)
Sep 24, 2009 3.400 3.500 3.350 3.430 71,205 +0.02(+0.59%)
Sep 23, 2009 3.520 3.520 3.280 3.410 46,206 -0.07(-2.01%)
Sep 22, 2009 3.200 3.520 3.170 3.480 169,233 +0.31(+9.78%)
Sep 21, 2009 3.000 3.200 2.990 3.170 186,409 +0.15(+4.97%)
Sep 18, 2009 3.010 3.140 2.980 3.020 303,414 +0.03(+1.00%)
Sep 17, 2009 3.030 3.080 2.980 2.990 121,961 -0.01(-0.33%)
Sep 16, 2009 3.050 3.070 2.980 3.000 154,619 -0.03(-0.99%)
Sep 15, 2009 3.030 3.100 2.870 3.030 70,322 -0.02(-0.66%)
Sep 14, 2009 3.040 3.130 3.010 3.050 54,214 -0.03(-0.97%)
Sep 11, 2009 3.090 3.170 2.980 3.080 90,900 -0.01(-0.32%)
Sep 10, 2009 3.050 3.270 3.000 3.090 63,963 +0.03(+0.98%)
Sep 09, 2009 2.940 3.130 2.920 3.060 37,295 +0.11(+3.73%)
Sep 08, 2009 2.970 3.070 2.850 2.950 58,293 +0.02(+0.68%)
Sep 04, 2009 2.910 2.970 2.870 2.930 35,544 +0.00(+0.00%)
Sep 03, 2009 2.980 2.980 2.870 2.930 25,201 -0.04(-1.35%)
Sep 02, 2009 2.930 2.990 2.830 2.970 37,223 +0.02(+0.68%)
Sep 01, 2009 3.060 3.130 2.950 2.950 106,694 -0.14(-4.53%)
Aug 31, 2009 3.200 3.360 3.060 3.090 137,281 -0.09(-2.83%)
Aug 28, 2009 3.400 3.400 3.090 3.180 112,898 -0.19(-5.64%)
Aug 27, 2009 3.440 3.485 3.150 3.370 87,535 -0.02(-0.59%)
Aug 26, 2009 3.110 3.390 3.070 3.390 236,489 +0.29(+9.35%)
Aug 25, 2009 2.870 3.140 2.850 3.100 170,738 +0.17(+5.80%)
Aug 24, 2009 2.860 2.990 2.840 2.930 297,982 +0.09(+3.17%)
Aug 21, 2009 2.920 2.970 2.770 2.840 201,749 -0.04(-1.39%)
Aug 20, 2009 2.430 2.950 2.200 2.880 454,424 -0.12(-4.00%)
Aug 19, 2009 2.900 3.030 2.880 3.000 100,370 +0.06(+2.04%)
Aug 18, 2009 2.760 2.950 2.760 2.940 64,215 +0.25(+9.29%)
Aug 17, 2009 2.760 2.790 2.640 2.690 108,172 -0.14(-4.95%)
Aug 14, 2009 2.950 2.950 2.790 2.830 123,055 -0.09(-3.08%)
Aug 13, 2009 2.650 2.920 2.650 2.920 173,145 +0.30(+11.45%)
Aug 12, 2009 2.570 2.750 2.550 2.620 114,356 +0.05(+1.95%)
Aug 11, 2009 2.600 2.690 2.500 2.570 76,103 -0.04(-1.53%)
Aug 10, 2009 2.550 2.750 2.500 2.610 192,001 +0.06(+2.35%)
Aug 07, 2009 2.600 2.640 2.480 2.550 94,242 +0.07(+2.82%)
Aug 06, 2009 2.560 2.600 2.470 2.480 47,614 -0.08(-3.13%)
Aug 05, 2009 2.600 2.600 2.460 2.560 68,659 +0.00(+0.00%)
Aug 04, 2009 2.470 2.590 2.450 2.560 96,919 +0.04(+1.59%)
Aug 03, 2009 2.480 2.550 2.420 2.520 130,438 +0.12(+5.00%)
Jul 31, 2009 2.310 2.500 2.310 2.400 105,323 +0.07(+3.00%)
Jul 30, 2009 2.310 2.460 2.260 2.330 96,901 +0.07(+3.10%)
Jul 29, 2009 2.410 2.490 2.260 2.260 105,608 -0.18(-7.38%)
Jul 28, 2009 2.340 2.440 2.200 2.440 92,909 +0.09(+3.83%)
Jul 27, 2009 2.350 2.470 2.300 2.350 55,017 -0.06(-2.49%)
Jul 24, 2009 2.150 2.550 2.150 2.410 100,831 -0.10(-3.98%)
Jul 23, 2009 2.530 2.650 2.330 2.510 239,944 +0.02(+0.80%)
Jul 22, 2009 2.200 2.500 2.140 2.490 119,537 +0.28(+12.67%)
Jul 21, 2009 2.140 2.220 2.050 2.210 108,427 +0.09(+4.25%)
Jul 20, 2009 2.060 2.130 1.960 2.120 95,108 +0.08(+3.92%)
Jul 17, 2009 2.060 2.190 1.950 2.040 112,359 -0.01(-0.49%)
Jul 16, 2009 2.010 2.050 1.920 2.050 64,010 -0.01(-0.49%)
Jul 15, 2009 1.890 2.070 1.830 2.060 98,055 +0.20(+10.75%)
Jul 14, 2009 1.910 1.910 1.790 1.860 63,893 -0.05(-2.62%)
Jul 13, 2009 1.900 1.930 1.819 1.910 78,258 +0.03(+1.60%)
Jul 10, 2009 1.840 1.970 1.780 1.880 44,867 +0.02(+1.08%)
Jul 09, 2009 1.760 1.940 1.750 1.860 102,951 +0.11(+6.29%)
Jul 08, 2009 1.730 1.980 1.730 1.750 90,005 +0.00(+0.00%)
Jul 07, 2009 1.830 1.890 1.730 1.750 103,388 -0.08(-4.37%)
Jul 06, 2009 1.910 1.940 1.810 1.830 51,458 -0.08(-4.19%)
Jul 02, 2009 1.920 2.000 1.910 1.910 145,696 -0.05(-2.55%)
Jul 01, 2009 1.990 2.090 1.940 1.960 66,609 +0.04(+2.08%)
Jun 30, 2009 2.030 2.120 1.920 1.920 127,410 -0.11(-5.42%)
Jun 29, 2009 2.010 2.150 2.000 2.030 66,596 +0.02(+1.00%)
Jun 26, 2009 2.090 2.100 1.980 2.010 999,237 -0.09(-4.29%)
Jun 25, 2009 2.150 2.240 2.020 2.100 265,997 +0.07(+3.45%)
Jun 24, 2009 2.090 2.470 2.030 2.030 355,810 -0.03(-1.46%)
Jun 23, 2009 2.030 2.250 1.870 2.060 76,132 +0.06(+3.00%)
Jun 22, 2009 2.220 2.260 2.000 2.000 134,206 -0.25(-11.11%)
Jun 19, 2009 2.450 2.520 2.250 2.250 126,194 -0.15(-6.25%)
Jun 18, 2009 2.500 2.560 2.400 2.400 56,803 -0.11(-4.38%)
Jun 17, 2009 2.460 2.700 2.460 2.510 97,832 +0.06(+2.45%)
Jun 16, 2009 2.570 2.700 2.450 2.450 58,568 -0.17(-6.49%)
Jun 15, 2009 2.720 2.760 2.550 2.620 51,490 -0.11(-4.03%)
Jun 12, 2009 2.590 2.750 2.530 2.730 44,318 +0.14(+5.41%)
Jun 11, 2009 2.650 2.770 2.570 2.590 38,049 -0.04(-1.52%)
Jun 10, 2009 2.820 2.940 2.540 2.630 116,753 -0.17(-6.07%)
Jun 09, 2009 2.900 2.900 2.780 2.800 35,728 -0.07(-2.44%)
Jun 08, 2009 3.020 3.020 2.760 2.870 56,843 +0.05(+1.77%)
Jun 05, 2009 2.980 2.980 2.790 2.820 58,702 -0.06(-2.08%)
Jun 04, 2009 2.610 2.890 2.590 2.880 138,416 +0.28(+10.77%)
Jun 03, 2009 2.590 2.600 2.460 2.600 56,695 +0.05(+1.96%)
Jun 02, 2009 2.650 2.650 2.400 2.550 165,479 -0.11(-4.14%)
Jun 01, 2009 2.390 2.690 2.390 2.660 85,348 +0.33(+14.16%)
May 29, 2009 2.390 2.410 2.280 2.330 87,183 -0.04(-1.69%)
May 28, 2009 2.720 2.720 2.280 2.370 168,405 +0.09(+3.95%)
May 27, 2009 2.340 2.380 2.280 2.280 36,951 -0.09(-3.80%)
May 26, 2009 2.220 2.370 2.180 2.370 114,937 +0.18(+8.22%)
May 22, 2009 2.150 2.360 2.110 2.190 40,917 +0.06(+2.82%)
May 21, 2009 2.190 2.230 2.080 2.130 159,061 -0.09(-4.05%)
May 20, 2009 2.300 2.330 2.200 2.220 80,041 -0.05(-2.20%)
May 19, 2009 2.300 2.350 2.160 2.270 104,654 -0.09(-3.81%)
May 18, 2009 2.400 2.400 2.160 2.360 154,235 -0.05(-2.07%)
May 15, 2009 2.600 2.650 2.300 2.410 119,753 -0.14(-5.49%)
May 14, 2009 2.650 2.700 2.520 2.550 60,029 +0.10(+4.08%)
May 13, 2009 2.810 2.820 2.450 2.450 103,912 -0.41(-14.34%)
May 12, 2009 3.290 3.290 2.790 2.860 103,150 -0.03(-1.04%)
May 11, 2009 2.950 2.960 2.890 2.890 58,832 -0.11(-3.67%)
May 08, 2009 3.000 3.260 2.960 3.000 125,753 +0.07(+2.39%)
May 07, 2009 3.510 3.510 2.900 2.930 175,068 -0.54(-15.56%)
May 06, 2009 3.710 3.760 3.360 3.470 134,948 -0.17(-4.67%)
May 05, 2009 3.110 3.990 3.110 3.640 465,640 +0.52(+16.67%)
May 04, 2009 3.010 3.120 3.000 3.120 54,426 +0.14(+4.70%)
May 01, 2009 2.900 3.080 2.870 2.980 67,213 +0.06(+2.05%)
Apr 30, 2009 3.420 3.420 2.920 2.920 100,433 -0.26(-8.18%)
Apr 29, 2009 2.850 3.240 2.820 3.180 115,384 +0.37(+13.17%)
Apr 28, 2009 2.850 2.890 2.710 2.810 45,572 -0.07(-2.43%)
Apr 27, 2009 3.020 3.040 2.730 2.880 61,895 -0.18(-5.88%)
Apr 24, 2009 3.100 3.260 2.970 3.060 99,692 +0.05(+1.66%)
Apr 23, 2009 3.300 3.360 2.960 3.010 71,879 -0.30(-9.06%)
Apr 22, 2009 3.130 3.480 2.920 3.310 107,361 +0.14(+4.42%)
Apr 21, 2009 2.870 3.200 2.660 3.170 64,007 +0.30(+10.45%)
Apr 20, 2009 3.200 3.312 2.860 2.870 92,950 -0.44(-13.29%)
Apr 17, 2009 3.250 3.340 3.100 3.310 89,777 +0.07(+2.16%)
Apr 16, 2009 3.200 3.300 3.070 3.240 105,330 +0.09(+2.86%)
Apr 15, 2009 2.920 3.160 2.920 3.150 50,939 +0.13(+4.30%)
Apr 14, 2009 3.010 3.130 2.750 3.020 82,658 -0.05(-1.63%)
Apr 13, 2009 3.040 3.100 2.810 3.070 65,251 +0.00(+0.00%)
Apr 09, 2009 2.740 3.100 2.670 3.070 113,986 +0.41(+15.41%)
Apr 08, 2009 2.540 2.660 2.500 2.660 55,525 +0.11(+4.31%)
Apr 07, 2009 2.600 2.690 2.500 2.550 114,211 -0.09(-3.41%)
Apr 06, 2009 2.500 2.650 2.410 2.640 127,874 +0.20(+8.20%)
Apr 03, 2009 2.320 2.440 2.280 2.440 43,767 +0.12(+5.17%)
Apr 02, 2009 2.230 2.420 2.200 2.320 566,502 +0.22(+10.48%)
Apr 01, 2009 1.970 2.170 1.850 2.100 95,363 +0.03(+1.45%)
Mar 31, 2009 2.120 2.120 1.800 2.070 88,448 -0.01(-0.48%)
Mar 30, 2009 2.060 2.180 1.830 2.080 90,092 -0.19(-8.37%)
Mar 26, 2009 2.040 2.270 2.010 2.270 174,460 +0.27(+13.50%)
Mar 25, 2009 1.900 2.030 1.830 2.000 103,882 +0.13(+6.95%)
Mar 24, 2009 2.010 2.010 1.870 1.870 65,166 -0.18(-8.78%)
Mar 23, 2009 1.990 2.100 1.950 2.050 277,093 +0.00(+0.00%)
Mar 20, 2009 1.980 2.050 1.870 2.050 211,930 +0.09(+4.59%)
Mar 19, 2009 2.000 2.040 1.920 1.960 83,771 -0.03(-1.51%)
Mar 18, 2009 2.020 2.100 1.940 1.990 462,360 -0.03(-1.49%)
Mar 17, 2009 1.830 2.030 1.820 2.020 193,864 +0.18(+9.78%)
Mar 16, 2009 1.790 2.050 1.790 1.840 141,018 +0.08(+4.55%)
Mar 13, 2009 1.610 1.790 1.560 1.760 153,727 +0.16(+10.00%)
Mar 12, 2009 1.340 1.610 1.300 1.600 210,536 +0.26(+19.40%)
Mar 11, 2009 1.460 1.590 1.330 1.340 338,245 -0.06(-4.29%)
Mar 10, 2009 1.320 1.480 1.210 1.400 211,750 +0.11(+8.53%)
Mar 09, 2009 1.380 1.430 1.250 1.290 323,886 -0.08(-5.84%)
Mar 06, 2009 1.260 1.390 1.260 1.370 290,627 +0.12(+9.60%)
Mar 05, 2009 1.200 1.300 1.150 1.250 232,877 +0.02(+1.63%)
Mar 04, 2009 0.9500 1.260 0.9200 1.230 476,423 +0.03(+2.50%)
Mar 02, 2009 1.310 1.360 1.200 1.200 100,030 -0.13(-9.77%)
Feb 27, 2009 1.310 1.430 1.310 1.330 80,899 -0.01(-0.75%)
Feb 26, 2009 1.420 1.450 1.340 1.340 198,237 -0.06(-4.29%)
Feb 25, 2009 1.580 1.580 1.400 1.400 362,438 -0.19(-11.95%)
Feb 24, 2009 1.790 1.810 1.550 1.590 685,591 -0.12(-7.02%)
Feb 23, 2009 1.930 2.070 1.680 1.710 233,111 -0.22(-11.40%)
Feb 20, 2009 2.000 2.090 1.900 1.930 136,723 -0.10(-4.93%)
Feb 19, 2009 2.150 2.220 2.020 2.030 219,997 -0.08(-3.79%)
Feb 18, 2009 2.150 2.220 2.050 2.110 226,553 -0.04(-1.86%)
Feb 17, 2009 2.340 2.360 2.140 2.150 131,732 -0.24(-10.04%)
Feb 13, 2009 2.310 2.440 2.310 2.390 83,330 +0.07(+3.02%)
Feb 12, 2009 2.290 2.350 2.280 2.320 107,499 +0.02(+0.87%)
Feb 11, 2009 2.340 2.350 2.280 2.300 114,582 -0.01(-0.43%)
Feb 10, 2009 2.480 2.520 2.290 2.310 90,937 -0.20(-7.97%)
Feb 09, 2009 2.580 2.580 2.450 2.510 108,566 -0.02(-0.79%)
Feb 06, 2009 2.450 2.580 2.410 2.530 169,243 +0.08(+3.27%)
Feb 05, 2009 2.380 2.450 2.300 2.450 154,684 +0.06(+2.51%)
Feb 04, 2009 2.450 2.470 2.320 2.390 146,280 -0.05(-2.05%)
Feb 03, 2009 2.460 2.570 2.380 2.440 275,469 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.