Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.410 -0.090 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.685 6.881 6.575 6.583 1,076,574 -0.12(-1.75%)
Mar 30, 2010 6.795 6.795 6.583 6.701 582,459 -0.08(-1.16%)
Mar 29, 2010 6.583 6.889 6.560 6.779 658,451 +0.27(+4.09%)
Mar 26, 2010 6.638 6.724 6.458 6.513 888,329 -0.12(-1.77%)
Mar 25, 2010 7.030 7.069 6.630 6.630 1,124,913 -0.31(-4.51%)
Mar 24, 2010 7.046 7.155 6.928 6.944 571,238 -0.21(-2.96%)
Mar 23, 2010 7.053 7.163 6.991 7.155 563,882 +0.15(+2.13%)
Mar 22, 2010 6.779 7.038 6.724 7.006 897,758 +0.16(+2.29%)
Mar 19, 2010 6.928 6.959 6.740 6.850 1,221,232 -0.07(-1.02%)
Mar 18, 2010 7.179 7.233 6.865 6.920 752,162 -0.26(-3.60%)
Mar 17, 2010 7.187 7.234 7.022 7.179 639,880 +0.05(+0.66%)
Mar 16, 2010 7.249 7.343 7.124 7.132 589,052 -0.05(-0.76%)
Mar 15, 2010 7.144 7.210 7.116 7.187 555,176 -0.27(-3.58%)
Mar 12, 2010 7.398 7.508 7.343 7.453 598,935 +0.14(+1.93%)
Mar 11, 2010 7.398 7.445 7.202 7.312 685,776 -0.13(-1.79%)
Mar 10, 2010 7.312 7.445 7.257 7.445 558,193 +0.13(+1.82%)
Mar 09, 2010 7.250 7.421 7.234 7.312 381,204 -0.02(-0.21%)
Mar 08, 2010 7.164 7.375 7.117 7.328 609,932 +0.18(+2.51%)
Mar 05, 2010 7.132 7.194 7.054 7.148 657,258 +0.08(+1.10%)
Mar 04, 2010 7.343 7.398 7.070 7.070 834,523 -0.25(-3.42%)
Mar 03, 2010 7.171 7.406 7.171 7.320 1,234,876 +0.19(+2.63%)
Mar 02, 2010 6.984 7.179 6.945 7.132 1,613,040 +0.20(+2.82%)
Mar 01, 2010 6.851 7.015 6.851 6.937 1,049,915 +0.05(+0.79%)
Feb 26, 2010 6.976 7.007 6.609 6.882 2,019,695 -0.16(-2.33%)
Feb 25, 2010 6.617 7.156 6.367 7.046 2,200,973 +0.10(+1.46%)
Feb 24, 2010 7.023 7.132 6.804 6.945 1,653,296 -0.07(-1.00%)
Feb 23, 2010 7.257 7.289 7.000 7.015 659,487 -0.29(-3.96%)
Feb 22, 2010 7.328 7.445 7.195 7.304 656,412 -0.03(-0.43%)
Feb 19, 2010 7.351 7.390 7.179 7.335 650,445 +0.02(+0.21%)
Feb 18, 2010 7.367 7.390 7.195 7.320 780,654 -0.08(-1.06%)
Feb 17, 2010 7.460 7.460 7.289 7.398 423,125 +0.03(+0.42%)
Feb 16, 2010 7.335 7.406 7.234 7.367 763,414 +0.20(+2.72%)
Feb 12, 2010 6.867 7.171 7.171 7.171 1,258,963 +0.11(+1.55%)
Feb 11, 2010 6.718 7.070 6.648 7.062 668,569 +0.30(+4.51%)
Feb 10, 2010 6.750 6.804 6.515 6.757 578,901 +0.05(+0.70%)
Feb 09, 2010 6.796 6.851 6.593 6.710 620,805 +0.05(+0.82%)
Feb 08, 2010 6.796 6.866 6.617 6.656 699,876 -0.12(-1.73%)
Feb 05, 2010 6.742 6.851 6.461 6.773 1,334,317 +0.06(+0.93%)
Feb 04, 2010 7.007 7.015 6.694 6.710 1,237,683 -0.41(-5.81%)
Feb 03, 2010 7.218 7.343 7.109 7.125 818,062 -0.12(-1.62%)
Feb 02, 2010 7.187 7.375 7.101 7.242 1,438,568 +0.13(+1.87%)
Feb 01, 2010 7.046 7.195 7.007 7.109 1,668,200 +0.15(+2.13%)
Jan 29, 2010 7.335 7.546 6.953 6.960 2,138,770 -0.32(-4.40%)
Jan 28, 2010 7.589 7.593 7.187 7.281 1,249,603 -0.26(-3.42%)
Jan 27, 2010 7.593 7.718 7.421 7.539 798,321 -0.08(-1.03%)
Jan 26, 2010 7.617 7.749 7.460 7.617 1,047,423 -0.04(-0.51%)
Jan 25, 2010 7.804 7.992 7.624 7.656 1,476,826 -0.05(-0.61%)
Jan 22, 2010 7.890 8.039 7.679 7.703 1,387,484 -0.22(-2.76%)
Jan 21, 2010 8.101 8.265 7.742 7.921 2,173,725 -0.20(-2.41%)
Jan 20, 2010 8.421 8.484 8.056 8.117 2,291,371 -0.43(-5.03%)
Jan 19, 2010 8.663 8.796 8.328 8.546 1,500,869 -0.12(-1.44%)
Jan 15, 2010 9.234 8.671 8.671 8.671 2,769,336 -0.55(-5.93%)
Jan 14, 2010 8.921 9.296 8.921 9.218 1,139,592 +0.30(+3.33%)
Jan 13, 2010 9.351 9.374 8.874 8.921 2,276,356 -0.37(-4.03%)
Jan 12, 2010 9.632 9.710 9.218 9.296 1,179,096 -0.39(-4.03%)
Jan 11, 2010 9.882 10.37 9.484 9.687 1,507,099 -0.08(-0.80%)
Jan 08, 2010 9.663 9.796 9.464 9.765 667,049 +0.04(+0.40%)
Jan 07, 2010 9.843 9.921 9.562 9.726 723,516 -0.10(-1.03%)
Jan 06, 2010 9.695 9.882 9.679 9.827 774,003 +0.19(+1.94%)
Jan 05, 2010 9.609 9.867 9.507 9.640 800,475 +0.06(+0.65%)
Jan 04, 2010 9.296 9.734 9.265 9.577 1,073,652 +0.44(+4.79%)
Dec 31, 2009 9.117 9.140 9.140 9.140 398,106 +0.01(+0.09%)
Dec 30, 2009 9.093 9.171 8.929 9.132 492,671 +0.02(+0.26%)
Dec 29, 2009 9.304 9.374 9.070 9.109 395,756 -0.19(-2.02%)
Dec 28, 2009 9.367 9.421 9.273 9.296 474,911 -0.01(-0.08%)
Dec 24, 2009 9.257 9.367 9.163 9.304 251,025 +0.12(+1.28%)
Dec 23, 2009 9.226 9.328 9.101 9.187 630,982 +0.00(+0.00%)
Dec 22, 2009 9.218 9.234 9.054 9.187 402,589 -0.05(-0.59%)
Dec 21, 2009 9.288 9.445 9.203 9.242 562,704 +0.03(+0.34%)
Dec 18, 2009 9.406 9.617 9.156 9.210 1,448,553 +0.02(+0.26%)
Dec 17, 2009 8.984 9.203 8.843 9.187 767,944 -0.05(-0.51%)
Dec 16, 2009 8.992 9.234 8.984 9.234 798,271 +0.34(+3.78%)
Dec 15, 2009 8.734 8.984 8.734 8.898 1,005,103 +0.14(+1.61%)
Dec 14, 2009 8.660 8.765 8.593 8.757 858,815 +0.43(+5.16%)
Dec 11, 2009 8.281 8.390 8.140 8.328 543,665 +0.06(+0.76%)
Dec 10, 2009 8.187 8.335 7.984 8.265 898,380 +0.11(+1.34%)
Dec 09, 2009 8.031 8.281 7.906 8.156 801,646 +0.11(+1.36%)
Dec 08, 2009 8.164 8.171 8.015 8.046 1,277,208 -0.23(-2.74%)
Dec 07, 2009 8.210 8.437 8.093 8.273 727,156 +0.07(+0.86%)
Dec 04, 2009 8.312 8.468 7.992 8.203 878,719 +0.11(+1.35%)
Dec 03, 2009 8.390 8.390 8.015 8.093 1,155,465 -0.24(-2.91%)
Dec 02, 2009 8.234 8.531 8.226 8.335 1,006,242 +0.05(+0.57%)
Dec 01, 2009 8.164 8.429 8.164 8.289 719,809 +0.20(+2.51%)
Nov 30, 2009 8.062 8.171 7.914 8.085 745,047 -0.03(-0.39%)
Nov 27, 2009 7.968 8.226 7.851 8.117 481,504 -0.33(-3.89%)
Nov 25, 2009 8.265 8.515 8.171 8.445 471,899 +0.41(+5.16%)
Nov 24, 2009 8.179 8.257 7.953 8.031 507,281 -0.16(-1.91%)
Nov 23, 2009 7.984 8.351 7.984 8.187 1,142,788 +0.32(+4.07%)
Nov 20, 2009 7.757 7.914 7.636 7.867 1,259,043 -0.05(-0.69%)
Nov 19, 2009 8.187 8.210 7.718 7.921 1,892,262 -0.32(-3.89%)
Nov 18, 2009 8.273 8.335 8.101 8.242 906,099 +0.00(+0.00%)
Nov 17, 2009 8.484 8.499 8.124 8.242 920,635 -0.23(-2.68%)
Nov 16, 2009 8.289 8.562 8.289 8.468 690,321 +0.23(+2.75%)
Nov 13, 2009 8.164 8.367 8.062 8.242 597,260 +0.10(+1.25%)
Nov 12, 2009 8.429 8.492 7.984 8.140 1,537,571 -0.44(-5.10%)
Nov 11, 2009 8.749 8.867 8.492 8.578 771,897 -0.09(-1.08%)
Nov 10, 2009 8.828 8.843 8.367 8.671 731,265 -0.18(-2.03%)
Nov 09, 2009 8.726 9.007 8.593 8.851 831,115 +0.30(+3.47%)
Nov 06, 2009 8.663 8.984 8.257 8.554 1,797,463 -1.42(-14.25%)
Nov 05, 2009 9.351 10.02 8.992 9.976 1,928,923 +0.72(+7.76%)
Nov 04, 2009 9.234 9.609 9.109 9.257 913,453 +0.04(+0.42%)
Nov 03, 2009 8.718 9.249 8.687 9.218 781,367 +0.36(+4.06%)
Nov 02, 2009 9.226 9.367 8.531 8.859 1,023,571 -0.24(-2.66%)
Oct 30, 2009 9.757 9.788 8.992 9.101 1,428,663 -0.78(-7.91%)
Oct 29, 2009 9.570 9.945 9.531 9.882 555,828 +0.43(+4.55%)
Oct 28, 2009 10.06 10.23 9.398 9.453 1,339,587 -0.78(-7.63%)
Oct 27, 2009 10.17 10.51 9.876 10.23 839,677 +0.06(+0.61%)
Oct 26, 2009 10.22 10.80 10.09 10.17 1,069,658 -0.06(-0.61%)
Oct 23, 2009 10.31 10.35 10.12 10.23 788,289 -0.49(-4.59%)
Oct 22, 2009 10.94 10.94 10.54 10.73 867,011 -0.20(-1.79%)
Oct 21, 2009 11.22 11.44 10.84 10.92 1,540,965 -0.36(-3.19%)
Oct 20, 2009 10.91 11.33 10.91 11.28 853,539 +0.08(+0.70%)
Oct 19, 2009 11.09 11.62 10.91 11.20 1,609,091 +0.16(+1.41%)
Oct 16, 2009 10.85 11.28 10.47 11.05 1,656,271 +0.14(+1.29%)
Oct 15, 2009 10.20 10.98 9.992 10.91 1,783,061 +0.63(+6.16%)
Oct 14, 2009 10.25 10.45 10.17 10.27 907,358 +0.12(+1.15%)
Oct 13, 2009 9.820 10.17 9.484 10.16 793,323 +0.31(+3.17%)
Oct 12, 2009 10.12 10.13 9.820 9.843 446,061 -0.02(-0.16%)
Oct 09, 2009 9.890 10.03 9.663 9.859 498,571 -0.01(-0.08%)
Oct 08, 2009 9.413 9.898 9.374 9.867 732,165 +0.50(+5.34%)
Oct 07, 2009 9.421 9.554 9.179 9.367 347,139 -0.12(-1.24%)
Oct 06, 2009 9.367 9.593 9.273 9.484 684,049 +0.30(+3.23%)
Oct 05, 2009 8.726 9.218 8.695 9.187 696,846 +0.50(+5.76%)
Oct 02, 2009 8.406 8.804 8.367 8.687 988,605 -0.03(-0.36%)
Oct 01, 2009 9.101 9.163 8.640 8.718 891,378 -0.43(-4.70%)
Sep 30, 2009 9.335 9.374 8.921 9.148 1,324,798 -0.15(-1.60%)
Sep 29, 2009 9.031 9.351 8.913 9.296 957,204 +0.35(+3.93%)
Sep 28, 2009 8.828 9.078 8.679 8.945 1,310,081 +0.12(+1.33%)
Sep 25, 2009 9.031 9.062 8.507 8.828 957,274 -0.21(-2.33%)
Sep 24, 2009 9.523 9.617 8.960 9.038 792,759 -0.52(-5.47%)
Sep 23, 2009 9.570 9.796 9.265 9.562 765,300 -0.02(-0.16%)
Sep 22, 2009 9.507 9.773 9.460 9.577 544,462 +0.16(+1.66%)
Sep 21, 2009 9.265 9.515 8.906 9.421 869,380 -0.11(-1.15%)
Sep 18, 2009 9.562 9.609 9.148 9.531 1,028,714 +0.04(+0.41%)
Sep 17, 2009 9.374 10.06 9.320 9.492 1,459,935 +0.61(+6.86%)
Sep 16, 2009 8.843 9.413 8.804 8.882 1,542,428 +0.12(+1.43%)
Sep 15, 2009 8.609 8.804 8.453 8.757 1,766,271 +0.34(+3.99%)
Sep 14, 2009 8.218 8.429 8.054 8.421 677,199 +0.09(+1.03%)
Sep 11, 2009 8.335 8.484 8.210 8.335 1,049,678 +0.04(+0.47%)
Sep 10, 2009 7.976 8.359 7.937 8.296 580,042 +0.31(+3.91%)
Sep 09, 2009 7.789 8.023 7.640 7.984 1,023,876 +0.23(+2.92%)
Sep 08, 2009 7.585 7.820 7.539 7.757 859,371 +0.31(+4.20%)
Sep 04, 2009 7.265 7.453 7.062 7.445 739,084 +0.18(+2.47%)
Sep 03, 2009 7.273 7.398 7.109 7.265 1,417,385 +0.02(+0.32%)
Sep 02, 2009 7.250 7.406 7.062 7.242 717,919 -0.09(-1.17%)
Sep 01, 2009 7.656 7.718 7.273 7.328 1,627,244 -0.39(-5.06%)
Aug 31, 2009 7.992 8.039 7.648 7.718 823,338 -0.42(-5.18%)
Aug 28, 2009 8.156 8.296 7.999 8.140 322,733 +0.05(+0.58%)
Aug 27, 2009 8.078 8.148 7.640 8.093 712,850 -0.03(-0.38%)
Aug 26, 2009 8.343 8.421 8.101 8.124 711,950 -0.27(-3.17%)
Aug 25, 2009 8.546 8.640 8.320 8.390 521,618 -0.07(-0.83%)
Aug 24, 2009 8.499 8.749 8.249 8.460 829,766 +0.02(+0.28%)
Aug 21, 2009 8.281 8.617 8.156 8.437 1,152,940 +0.42(+5.26%)
Aug 20, 2009 8.289 8.406 7.734 8.015 1,295,151 -0.28(-3.39%)
Aug 19, 2009 8.117 8.374 7.945 8.296 618,333 -0.01(-0.09%)
Aug 18, 2009 8.031 8.382 8.007 8.304 637,209 +0.39(+4.98%)
Aug 17, 2009 8.187 8.257 7.812 7.910 800,912 -0.62(-7.28%)
Aug 14, 2009 8.749 8.781 8.398 8.531 604,058 -0.25(-2.85%)
Aug 13, 2009 8.757 8.874 8.593 8.781 852,372 +0.22(+2.55%)
Aug 12, 2009 8.539 8.710 8.437 8.562 1,333,528 +0.08(+0.92%)
Aug 11, 2009 8.726 8.828 8.468 8.484 680,230 -0.41(-4.65%)
Aug 10, 2009 8.703 8.968 8.540 8.898 1,074,004 -0.18(-1.98%)
Aug 07, 2009 8.953 9.148 8.734 9.078 793,990 +0.31(+3.57%)
Aug 06, 2009 8.734 8.820 8.578 8.765 1,060,795 +0.11(+1.26%)
Aug 05, 2009 8.890 8.999 8.562 8.656 1,081,126 -0.35(-3.90%)
Aug 04, 2009 9.562 9.562 8.507 9.007 2,461,356 -0.09(-0.95%)
Aug 03, 2009 8.523 9.499 8.499 9.093 2,067,235 +0.74(+8.89%)
Jul 31, 2009 7.664 8.476 7.656 8.351 1,387,659 +0.54(+6.90%)
Jul 30, 2009 7.421 8.039 7.406 7.812 1,084,474 +0.52(+7.07%)
Jul 29, 2009 7.476 7.507 7.187 7.296 736,091 -0.30(-3.91%)
Jul 28, 2009 7.562 7.765 7.445 7.593 856,860 -0.11(-1.42%)
Jul 27, 2009 7.597 7.773 7.500 7.703 634,952 +0.15(+1.96%)
Jul 24, 2009 7.273 7.609 7.273 7.554 832 +0.19(+2.54%)
Jul 23, 2009 7.132 7.500 7.132 7.367 1,468,838 +0.13(+1.84%)
Jul 22, 2009 7.250 7.406 7.140 7.234 960,089 -0.20(-2.73%)
Jul 21, 2009 7.312 7.624 7.265 7.437 1,522,981 +0.21(+2.92%)
Jul 20, 2009 6.937 7.343 6.921 7.226 1,288,865 +0.36(+5.23%)
Jul 17, 2009 7.046 7.046 6.820 6.867 973,248 -0.12(-1.79%)
Jul 16, 2009 6.765 7.031 6.578 6.992 813,387 +0.18(+2.64%)
Jul 15, 2009 6.945 7.046 6.750 6.812 1,361,274 +0.11(+1.63%)
Jul 14, 2009 6.718 6.867 6.562 6.703 1,051,511 +0.08(+1.18%)
Jul 13, 2009 6.398 6.632 6.359 6.625 898,783 +0.03(+0.47%)
Jul 10, 2009 6.289 6.648 6.093 6.593 1,159,798 +0.22(+3.43%)
Jul 09, 2009 6.304 6.648 6.203 6.375 1,350,646 +0.16(+2.64%)
Jul 08, 2009 6.429 6.468 6.015 6.211 1,663,600 -0.21(-3.28%)
Jul 07, 2009 6.632 6.695 6.250 6.421 2,076,997 -0.20(-3.07%)
Jul 06, 2009 6.828 6.906 6.468 6.625 1,628,840 -0.47(-6.61%)
Jul 02, 2009 7.296 7.320 7.031 7.093 879,093 -0.42(-5.61%)
Jul 01, 2009 7.796 7.945 7.460 7.515 1,095,439 -0.09(-1.23%)
Jun 30, 2009 7.578 7.835 7.351 7.609 1,187,725 +0.00(+0.00%)
Jun 29, 2009 7.554 7.851 7.273 7.609 2,224,548 +0.05(+0.72%)
Jun 26, 2009 6.984 7.617 6.828 7.554 6,684,036 +0.57(+8.17%)
Jun 25, 2009 6.753 7.031 6.726 6.984 1,460,374 +0.26(+3.83%)
Jun 24, 2009 6.820 6.914 6.687 6.726 1,103,790 +0.02(+0.23%)
Jun 23, 2009 6.609 6.882 6.382 6.710 1,900,195 +0.30(+4.76%)
Jun 22, 2009 7.031 7.156 6.406 6.406 1,404,335 -0.76(-10.58%)
Jun 19, 2009 7.453 7.539 7.054 7.164 1,858,793 -0.06(-0.86%)
Jun 18, 2009 7.812 7.827 7.156 7.226 1,371,247 -0.55(-7.04%)
Jun 17, 2009 8.039 8.039 7.500 7.773 1,085,394 -0.40(-4.88%)
Jun 16, 2009 8.804 8.953 8.054 8.171 1,714,255 -0.70(-7.92%)
Jun 15, 2009 8.757 8.929 8.578 8.874 972,021 -0.15(-1.65%)
Jun 12, 2009 9.163 9.210 8.828 9.023 1,205,753 -0.27(-2.94%)
Jun 11, 2009 9.101 9.453 9.023 9.296 1,063,128 +0.20(+2.15%)
Jun 10, 2009 9.265 9.367 8.874 9.101 1,814,944 +0.09(+1.04%)
Jun 09, 2009 8.906 9.124 8.757 9.007 669,205 +0.26(+2.95%)
Jun 08, 2009 8.757 8.804 8.414 8.749 802,234 -0.22(-2.44%)
Jun 05, 2009 8.867 9.163 8.546 8.968 1,174,062 +0.34(+3.99%)
Jun 04, 2009 8.382 8.812 8.328 8.624 1,057,107 +0.34(+4.05%)
Jun 03, 2009 8.773 8.773 8.007 8.289 1,223,175 -0.49(-5.61%)
Jun 02, 2009 9.078 9.078 8.554 8.781 1,247,540 -0.23(-2.52%)
Jun 01, 2009 8.328 9.312 8.179 9.007 2,625,691 +1.04(+13.04%)
May 29, 2009 7.710 8.062 7.421 7.968 1,653,387 +0.40(+5.26%)
May 28, 2009 7.093 7.664 6.890 7.570 1,214,825 +0.58(+8.27%)
May 27, 2009 7.179 7.320 6.976 6.992 788,586 -0.09(-1.21%)
May 26, 2009 6.468 7.179 6.367 7.078 1,221,865 +0.46(+6.97%)
May 22, 2009 6.640 6.820 6.554 6.617 878,261 -0.02(-0.35%)
May 21, 2009 6.492 6.703 6.250 6.640 1,640,193 -0.14(-2.07%)
May 20, 2009 6.648 6.937 6.640 6.781 1,288,631 +0.20(+3.09%)
May 19, 2009 6.625 6.726 6.390 6.578 976,784 +0.02(+0.24%)
May 18, 2009 6.281 6.570 6.179 6.562 975,535 +0.52(+8.53%)
May 15, 2009 6.566 6.648 5.961 6.046 1,102,804 -0.54(-8.19%)
May 14, 2009 6.234 6.781 6.101 6.585 1,287,866 +0.21(+3.31%)
May 13, 2009 6.921 6.929 6.359 6.375 1,187,328 -0.66(-9.33%)
May 12, 2009 7.398 7.523 6.710 7.031 2,064,590 -0.29(-3.95%)
May 11, 2009 7.796 7.890 7.257 7.320 1,511,781 -0.65(-8.14%)
May 08, 2009 7.492 8.249 7.382 7.968 1,771,151 +0.74(+10.21%)
May 07, 2009 7.742 8.046 7.101 7.230 1,437,959 -0.35(-4.59%)
May 06, 2009 8.234 8.242 7.421 7.578 2,337,114 -0.30(-3.77%)
May 05, 2009 8.195 8.382 7.140 7.874 1,852,092 -0.59(-6.93%)
May 04, 2009 7.999 8.460 7.820 8.460 1,588,910 +0.69(+8.84%)
May 01, 2009 7.250 8.031 7.250 7.773 1,758,714 +0.52(+7.22%)
Apr 30, 2009 7.507 7.773 7.070 7.250 1,603,725 -0.14(-1.90%)
Apr 29, 2009 7.242 7.468 7.187 7.390 1,146,627 +0.30(+4.18%)
Apr 28, 2009 6.812 7.226 6.648 7.093 1,213,152 +0.09(+1.23%)
Apr 27, 2009 7.265 7.351 6.992 7.007 906,610 -0.44(-5.88%)
Apr 24, 2009 7.281 7.617 7.117 7.445 1,024,100 +0.34(+4.84%)
Apr 23, 2009 7.039 7.281 6.921 7.101 1,001,228 +0.16(+2.36%)
Apr 22, 2009 7.406 7.585 6.898 6.937 1,787,320 -0.41(-5.63%)
Apr 21, 2009 6.070 7.414 5.937 7.351 2,072,674 +1.07(+17.04%)
Apr 20, 2009 6.835 6.898 6.171 6.281 1,525,185 -0.84(-11.84%)
Apr 17, 2009 6.437 7.218 6.414 7.125 1,614,958 +0.77(+12.04%)
Apr 16, 2009 6.046 6.476 5.914 6.359 1,016,049 +0.38(+6.41%)
Apr 15, 2009 5.484 6.023 5.484 5.976 1,263,300 +0.41(+7.29%)
Apr 14, 2009 5.859 6.000 5.476 5.570 1,119,179 -0.32(-5.44%)
Apr 13, 2009 5.765 5.961 5.664 5.890 619,049 -0.12(-1.95%)
Apr 09, 2009 5.414 6.015 5.414 6.007 1,326,877 +0.79(+15.12%)
Apr 08, 2009 4.945 5.312 4.750 5.218 1,093,602 +0.24(+4.87%)
Apr 07, 2009 5.343 5.461 4.906 4.976 1,265,169 -0.57(-10.28%)
Apr 06, 2009 5.632 5.687 5.468 5.547 636,057 -0.16(-2.74%)
Apr 03, 2009 5.492 5.734 5.320 5.703 900,266 +0.24(+4.44%)
Apr 02, 2009 5.062 5.515 5.015 5.461 1,777,521 +0.59(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.