Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.97 11.24 10.84 11.12 142,511 +0.16(+1.50%)
Apr 28, 2011 10.73 10.96 10.69 10.96 48,832 +0.19(+1.74%)
Apr 27, 2011 10.84 10.85 10.43 10.77 137,390 -0.22(-1.99%)
Apr 26, 2011 10.55 11.02 10.52 10.99 134,117 +0.50(+4.76%)
Apr 25, 2011 10.28 10.50 10.27 10.49 134,582 +0.02(+0.15%)
Apr 21, 2011 10.35 10.52 10.15 10.48 91,160 +0.18(+1.74%)
Apr 20, 2011 10.21 10.32 10.09 10.30 75,655 +0.30(+2.97%)
Apr 19, 2011 10.07 10.26 9.899 10.00 73,781 -0.06(-0.62%)
Apr 18, 2011 9.837 10.09 9.759 10.06 103,357 -0.02(-0.15%)
Apr 15, 2011 10.23 10.23 9.915 10.08 151,983 -0.17(-1.68%)
Apr 14, 2011 9.813 10.37 9.634 10.25 134,867 +0.33(+3.30%)
Apr 13, 2011 10.23 10.31 9.837 9.923 109,887 -0.13(-1.32%)
Apr 12, 2011 10.24 10.24 9.884 10.06 107,238 -0.27(-2.65%)
Apr 11, 2011 10.85 10.93 10.24 10.33 124,274 -0.48(-4.41%)
Apr 08, 2011 11.13 11.15 10.76 10.80 124,907 -0.30(-2.74%)
Apr 07, 2011 10.82 11.13 10.75 11.11 124,761 +0.32(+2.97%)
Apr 06, 2011 10.89 10.98 10.75 10.79 50,748 -0.05(-0.43%)
Apr 05, 2011 10.83 11.05 10.73 10.84 88,515 +0.01(+0.07%)
Apr 04, 2011 10.59 10.86 10.51 10.83 128,993 +0.23(+2.14%)
Apr 01, 2011 10.89 11.10 10.50 10.60 168,715 -0.20(-1.81%)
Mar 31, 2011 10.62 10.81 10.46 10.80 163,443 +0.12(+1.17%)
Mar 30, 2011 10.54 10.67 10.46 10.67 116,157 +0.23(+2.17%)
Mar 29, 2011 10.38 10.51 10.16 10.45 100,487 +0.05(+0.53%)
Mar 28, 2011 10.13 10.48 10.03 10.39 160,528 +0.26(+2.54%)
Mar 25, 2011 10.02 10.34 9.938 10.13 105,873 +0.12(+1.25%)
Mar 24, 2011 9.798 10.03 9.681 10.01 106,562 +0.30(+3.05%)
Mar 23, 2011 9.673 9.837 9.368 9.712 371,250 -0.02(-0.16%)
Mar 22, 2011 10.01 10.02 9.470 9.727 153,425 -0.28(-2.81%)
Mar 21, 2011 9.993 10.01 9.845 10.01 144,441 +0.30(+3.05%)
Mar 18, 2011 9.634 9.922 9.587 9.712 196,004 +0.24(+2.56%)
Mar 17, 2011 9.767 9.782 9.351 9.470 272,378 -0.08(-0.82%)
Mar 16, 2011 9.064 9.673 9.025 9.548 294,693 +0.47(+5.16%)
Mar 15, 2011 8.962 9.150 8.916 9.079 142,413 -0.05(-0.51%)
Mar 14, 2011 8.869 9.158 8.736 9.126 171,345 +0.07(+0.78%)
Mar 11, 2011 9.126 9.183 8.908 9.056 134,003 -0.21(-2.27%)
Mar 10, 2011 9.353 9.423 9.150 9.267 150,656 -0.29(-3.02%)
Mar 09, 2011 9.782 9.884 9.532 9.556 132,500 -0.29(-2.93%)
Mar 08, 2011 9.415 9.868 9.375 9.845 207,209 +0.45(+4.82%)
Mar 07, 2011 9.603 9.664 9.134 9.392 185,243 -0.15(-1.55%)
Mar 04, 2011 9.790 9.891 9.267 9.540 305,327 -0.27(-2.71%)
Mar 03, 2011 9.564 10.01 9.485 9.806 418,208 +0.67(+7.35%)
Mar 02, 2011 8.822 9.165 8.759 9.134 115,551 +0.33(+3.72%)
Mar 01, 2011 9.142 9.243 8.744 8.806 147,847 -0.27(-3.01%)
Feb 28, 2011 9.329 9.361 8.892 9.079 184,974 -0.20(-2.10%)
Feb 25, 2011 8.923 9.314 8.845 9.275 120,123 +0.43(+4.85%)
Feb 24, 2011 8.830 8.978 8.486 8.845 388,191 -0.02(-0.18%)
Feb 23, 2011 9.415 9.493 8.845 8.861 359,016 -0.55(-5.89%)
Feb 22, 2011 9.681 9.774 9.415 9.415 141,034 -0.41(-4.13%)
Feb 18, 2011 9.837 9.946 9.767 9.821 100,986 +0.01(+0.08%)
Feb 17, 2011 9.876 9.954 9.759 9.813 105,125 -0.11(-1.10%)
Feb 16, 2011 9.985 10.06 9.767 9.923 72,622 -0.01(-0.08%)
Feb 15, 2011 10.27 10.31 9.899 9.930 142,566 -0.34(-3.34%)
Feb 14, 2011 9.962 10.32 9.962 10.27 113,324 +0.31(+3.14%)
Feb 11, 2011 9.837 10.03 9.767 9.962 114,121 +0.15(+1.51%)
Feb 10, 2011 9.930 10.10 9.689 9.813 152,822 -0.23(-2.32%)
Feb 09, 2011 9.712 10.08 9.700 10.05 120,590 +0.27(+2.78%)
Feb 08, 2011 9.938 10.000 9.580 9.775 108,244 -0.15(-1.49%)
Feb 07, 2011 9.588 9.976 9.588 9.922 135,621 +0.35(+3.65%)
Feb 04, 2011 9.743 9.806 9.534 9.573 82,745 -0.12(-1.28%)
Feb 03, 2011 9.666 9.790 9.394 9.697 94,410 -0.01(-0.08%)
Feb 02, 2011 9.914 9.992 9.573 9.705 117,184 -0.27(-2.72%)
Feb 01, 2011 9.526 10.03 9.526 9.976 528,328 +0.57(+6.11%)
Jan 31, 2011 9.588 9.775 9.386 9.402 242,954 -0.14(-1.46%)
Jan 28, 2011 9.720 9.728 9.169 9.542 268,253 -0.21(-2.15%)
Jan 27, 2011 9.697 9.907 9.666 9.751 91,958 +0.02(+0.16%)
Jan 26, 2011 9.472 9.790 9.379 9.736 110,127 +0.32(+3.38%)
Jan 25, 2011 9.371 9.557 9.309 9.417 142,141 +0.01(+0.08%)
Jan 24, 2011 9.316 9.650 9.316 9.410 109,171 +0.09(+1.00%)
Jan 21, 2011 9.511 9.534 9.309 9.316 150,132 -0.10(-1.07%)
Jan 20, 2011 9.363 9.627 9.216 9.417 166,461 +0.01(+0.08%)
Jan 19, 2011 10.22 10.22 9.402 9.410 254,118 -0.81(-7.90%)
Jan 18, 2011 10.54 10.56 10.09 10.22 169,368 -0.34(-3.24%)
Jan 14, 2011 10.64 10.65 10.48 10.56 88,252 -0.08(-0.73%)
Jan 13, 2011 10.68 10.80 10.57 10.64 42,368 -0.03(-0.29%)
Jan 12, 2011 10.81 10.86 10.61 10.67 112,755 +0.03(+0.29%)
Jan 11, 2011 10.85 10.90 10.52 10.64 222,131 -0.12(-1.08%)
Jan 10, 2011 10.77 11.02 10.64 10.75 249,610 -0.09(-0.79%)
Jan 07, 2011 10.80 11.17 10.65 10.84 207,929 +0.09(+0.79%)
Jan 06, 2011 10.88 10.89 10.61 10.75 251,528 -0.15(-1.35%)
Jan 05, 2011 10.81 10.90 10.48 10.90 165,902 +0.06(+0.57%)
Jan 04, 2011 11.04 11.04 10.49 10.84 171,176 -0.15(-1.34%)
Jan 03, 2011 10.78 11.12 10.75 10.99 115,020 +0.35(+3.28%)
Dec 31, 2010 10.59 10.84 10.56 10.64 86,068 -0.02(-0.15%)
Dec 30, 2010 10.75 10.92 10.65 10.65 60,897 -0.14(-1.30%)
Dec 29, 2010 10.87 10.92 10.74 10.79 80,927 -0.06(-0.57%)
Dec 28, 2010 11.05 11.05 10.81 10.85 102,001 -0.15(-1.34%)
Dec 27, 2010 10.63 11.06 10.52 11.00 98,499 +0.31(+2.90%)
Dec 23, 2010 10.74 10.83 10.64 10.69 53,402 -0.03(-0.29%)
Dec 22, 2010 10.71 10.78 10.48 10.72 127,051 +0.02(+0.14%)
Dec 21, 2010 10.74 10.85 10.64 10.71 96,163 +0.03(+0.29%)
Dec 20, 2010 10.48 10.81 10.15 10.68 206,395 +0.22(+2.08%)
Dec 17, 2010 10.66 10.74 10.14 10.46 245,665 -0.23(-2.18%)
Dec 16, 2010 10.08 10.71 9.914 10.69 174,851 +0.61(+6.00%)
Dec 15, 2010 10.58 10.71 9.966 10.09 197,352 -0.65(-6.07%)
Dec 14, 2010 10.73 10.78 10.61 10.74 181,790 +0.07(+0.65%)
Dec 13, 2010 10.82 10.86 10.53 10.67 153,332 -0.05(-0.43%)
Dec 10, 2010 10.61 10.71 10.41 10.71 110,151 +0.11(+1.02%)
Dec 09, 2010 10.39 10.68 10.29 10.61 148,853 +0.33(+3.25%)
Dec 08, 2010 10.35 10.69 10.26 10.27 366,987 -0.02(-0.23%)
Dec 07, 2010 10.51 10.51 10.18 10.29 159,717 -0.06(-0.60%)
Dec 06, 2010 10.15 10.36 10.06 10.36 189,388 +0.26(+2.61%)
Dec 03, 2010 10.02 10.15 9.852 10.09 97,684 +0.03(+0.31%)
Dec 02, 2010 10.02 10.09 9.938 10.06 94,574 +0.09(+0.93%)
Dec 01, 2010 10.01 10.08 9.782 9.969 101,233 +0.20(+2.07%)
Nov 30, 2010 9.596 9.790 9.407 9.767 188,996 +0.02(+0.16%)
Nov 29, 2010 9.495 9.953 9.122 9.751 259,089 +0.16(+1.70%)
Nov 26, 2010 9.643 9.883 9.565 9.588 80,994 -0.19(-1.91%)
Nov 24, 2010 9.503 9.775 9.775 9.775 149,614 +0.36(+3.88%)
Nov 23, 2010 9.743 9.743 9.255 9.410 239,551 -0.49(-4.94%)
Nov 22, 2010 9.759 9.987 9.705 9.899 182,117 +0.01(+0.08%)
Nov 19, 2010 10.02 10.17 9.852 9.891 168,538 -0.32(-3.12%)
Nov 18, 2010 10.19 10.37 10.12 10.21 162,186 +0.23(+2.33%)
Nov 17, 2010 10.22 10.33 9.922 9.976 135,939 -0.24(-2.36%)
Nov 16, 2010 10.33 10.33 10.05 10.22 229,351 -0.24(-2.30%)
Nov 15, 2010 10.35 10.59 10.34 10.46 218,554 +0.17(+1.66%)
Nov 12, 2010 10.35 10.59 10.22 10.29 162,056 -0.21(-2.00%)
Nov 11, 2010 10.34 10.54 10.29 10.50 124,508 +0.09(+0.82%)
Nov 10, 2010 10.33 10.42 10.15 10.41 161,077 +0.14(+1.36%)
Nov 09, 2010 10.22 10.53 10.19 10.27 308,543 -0.18(-1.70%)
Nov 08, 2010 10.17 10.55 10.06 10.45 404,933 +0.31(+3.05%)
Nov 05, 2010 10.13 10.26 9.970 10.14 260,220 +0.00(+0.00%)
Nov 04, 2010 9.776 10.14 9.475 10.14 339,361 +0.57(+5.98%)
Nov 03, 2010 9.312 9.660 9.088 9.568 296,351 +0.29(+3.17%)
Nov 02, 2010 8.500 9.382 8.500 9.274 603,264 +1.04(+12.58%)
Nov 01, 2010 8.260 8.469 8.005 8.237 184,350 +0.02(+0.19%)
Oct 29, 2010 8.168 8.245 8.090 8.222 98,859 +0.03(+0.38%)
Oct 28, 2010 8.647 8.647 8.175 8.191 118,744 -0.38(-4.42%)
Oct 27, 2010 8.477 8.647 8.338 8.570 244,280 +0.15(+1.74%)
Oct 25, 2010 8.330 8.492 8.330 8.423 143,130 +0.13(+1.59%)
Oct 22, 2010 8.307 8.307 8.113 8.291 78,529 +0.04(+0.47%)
Oct 21, 2010 8.330 8.450 7.974 8.253 127,275 +0.02(+0.28%)
Oct 20, 2010 8.098 8.462 8.021 8.230 169,866 +0.22(+2.80%)
Oct 19, 2010 8.129 8.492 7.928 8.005 216,395 -0.31(-3.72%)
Oct 18, 2010 8.144 8.376 8.137 8.315 77,923 +0.18(+2.19%)
Oct 15, 2010 8.578 8.578 8.021 8.137 177,560 -0.31(-3.66%)
Oct 14, 2010 8.284 8.624 8.199 8.446 249,568 +0.19(+2.25%)
Oct 13, 2010 8.616 8.624 8.237 8.260 264,112 -0.32(-3.78%)
Oct 12, 2010 8.454 8.624 8.260 8.585 199,755 +0.14(+1.65%)
Oct 11, 2010 8.276 8.516 8.237 8.446 229,686 +0.26(+3.12%)
Oct 08, 2010 8.191 8.230 7.943 8.191 136,891 +0.09(+1.05%)
Oct 07, 2010 8.477 8.477 7.982 8.106 185,370 -0.32(-3.76%)
Oct 06, 2010 8.392 8.423 8.222 8.423 170,469 +0.05(+0.65%)
Oct 05, 2010 8.083 8.407 8.005 8.369 152,391 +0.39(+4.95%)
Oct 04, 2010 8.137 8.222 7.781 7.974 182,108 -0.25(-3.01%)
Oct 01, 2010 8.222 8.322 8.013 8.222 122,665 +0.07(+0.85%)
Sep 30, 2010 8.137 8.299 7.920 8.152 178,061 +0.04(+0.48%)
Sep 29, 2010 7.905 8.121 7.789 8.113 149,170 +0.13(+1.65%)
Sep 28, 2010 7.943 8.028 7.727 7.982 236 +0.09(+1.08%)
Sep 27, 2010 8.021 8.036 7.750 7.897 114,702 -0.11(-1.35%)
Sep 24, 2010 7.804 8.005 7.710 8.005 133,455 +0.37(+4.86%)
Sep 23, 2010 7.634 7.997 7.595 7.634 27,533 -0.30(-3.76%)
Sep 22, 2010 7.874 7.990 7.688 7.932 173,962 +0.03(+0.35%)
Sep 21, 2010 7.820 8.013 7.711 7.905 246,839 +0.09(+1.19%)
Sep 20, 2010 7.479 7.858 7.340 7.812 242,195 +0.41(+5.54%)
Sep 17, 2010 7.402 7.441 7.054 7.402 202,022 +0.10(+1.38%)
Sep 15, 2010 7.093 7.348 6.992 7.301 125,529 +0.18(+2.50%)
Sep 14, 2010 7.618 7.646 7.108 7.123 196,727 -0.50(-6.50%)
Sep 13, 2010 7.603 7.734 7.564 7.618 341,762 +0.10(+1.34%)
Sep 10, 2010 7.580 7.657 7.479 7.518 160,018 -0.02(-0.21%)
Sep 09, 2010 7.588 7.665 7.510 7.533 226,451 +0.13(+1.78%)
Sep 08, 2010 7.425 7.572 7.294 7.402 233,725 +0.03(+0.42%)
Sep 07, 2010 7.510 7.704 7.270 7.371 799 -0.16(-2.16%)
Sep 03, 2010 7.533 7.541 7.340 7.533 173,989 +0.19(+2.63%)
Sep 02, 2010 7.108 7.348 7.015 7.340 396 +0.22(+3.15%)
Sep 01, 2010 6.830 7.123 6.783 7.116 184,716 +0.44(+6.60%)
Aug 31, 2010 6.675 6.969 6.598 6.675 1,163 -0.15(-2.15%)
Aug 30, 2010 7.093 7.131 6.814 6.822 169,334 -0.12(-1.78%)
Aug 27, 2010 7.131 7.270 6.830 6.946 320,160 -0.15(-2.07%)
Aug 26, 2010 7.100 7.386 7.077 7.093 305,749 +0.02(+0.33%)
Aug 25, 2010 6.706 7.116 6.560 7.069 554 +0.30(+4.46%)
Aug 24, 2010 6.582 6.930 6.482 6.768 2,250 +0.07(+1.04%)
Aug 23, 2010 7.000 7.170 6.690 6.698 239,427 -0.20(-2.91%)
Aug 20, 2010 6.922 6.953 6.613 6.899 252,111 -0.10(-1.44%)
Aug 19, 2010 7.448 7.502 6.930 7.000 1,932 -0.52(-6.89%)
Aug 18, 2010 7.502 7.673 7.363 7.518 8,575 -0.03(-0.41%)
Aug 17, 2010 7.541 7.657 7.371 7.549 1,335 +0.16(+2.20%)
Aug 16, 2010 7.394 7.611 7.199 7.386 129,651 -0.05(-0.73%)
Aug 13, 2010 7.441 7.495 7.209 7.441 167,154 +0.11(+1.48%)
Aug 12, 2010 7.239 7.533 7.108 7.332 195,523 +0.06(+0.85%)
Aug 11, 2010 7.711 7.734 7.232 7.270 251,749 -0.62(-7.84%)
Aug 10, 2010 8.174 8.174 7.742 7.889 231,316 -0.32(-3.94%)
Aug 09, 2010 8.120 8.262 7.997 8.212 174,057 +0.23(+2.89%)
Aug 06, 2010 7.982 8.120 7.689 7.982 285,763 -0.02(-0.19%)
Aug 05, 2010 7.912 8.159 7.866 7.997 290,604 -0.09(-1.14%)
Aug 04, 2010 7.966 8.182 7.935 8.089 268,926 +0.18(+2.24%)
Aug 03, 2010 7.658 7.958 7.628 7.912 474,053 +0.12(+1.48%)
Aug 02, 2010 7.997 7.997 7.674 7.797 657,945 +0.25(+3.37%)
Jul 30, 2010 7.543 7.566 7.081 7.543 332,319 +0.23(+3.16%)
Jul 29, 2010 7.058 7.358 7.050 7.312 368,424 +0.28(+4.05%)
Jul 28, 2010 7.027 7.235 7.012 7.027 902 -0.20(-2.77%)
Jul 27, 2010 7.397 7.427 7.196 7.227 224,738 -0.20(-2.69%)
Jul 26, 2010 7.443 7.504 7.189 7.427 245,191 -0.04(-0.52%)
Jul 23, 2010 7.150 7.504 7.112 7.466 335,595 +0.27(+3.74%)
Jul 22, 2010 6.989 7.304 6.989 7.196 354,543 +0.35(+5.17%)
Jul 21, 2010 7.073 7.227 6.835 6.842 210,021 -0.16(-2.31%)
Jul 20, 2010 6.581 7.012 6.388 7.004 300,346 +0.30(+4.48%)
Jul 19, 2010 6.696 6.927 6.450 6.704 196,692 +0.07(+1.04%)
Jul 16, 2010 6.635 7.096 6.581 6.635 367,717 -0.52(-7.21%)
Jul 15, 2010 6.989 7.212 6.696 7.150 287,950 +0.15(+2.20%)
Jul 14, 2010 6.935 7.150 6.819 6.996 323,535 -0.01(-0.11%)
Jul 13, 2010 7.004 7.081 6.581 7.004 2,207 +0.58(+9.11%)
Jul 12, 2010 6.481 6.650 6.288 6.419 234,830 -0.12(-1.88%)
Jul 09, 2010 6.542 6.542 6.050 6.542 217,053 +0.29(+4.68%)
Jul 08, 2010 6.250 6.334 5.850 6.250 670 +0.16(+2.65%)
Jul 07, 2010 5.865 6.127 5.749 6.088 397,614 +0.27(+4.63%)
Jul 06, 2010 5.819 6.327 5.742 5.819 1,129 -0.02(-0.26%)
Jul 02, 2010 5.834 6.111 5.773 5.834 240,016 -0.07(-1.17%)
Jul 01, 2010 6.211 6.265 5.680 5.903 368,785 -0.31(-4.96%)
Jun 30, 2010 6.211 6.342 5.934 6.211 1,770 +0.23(+3.86%)
Jun 29, 2010 6.003 6.119 5.780 5.980 129 -0.32(-5.01%)
Jun 25, 2010 6.296 6.542 6.034 6.296 792,065 +0.22(+3.54%)
Jun 24, 2010 6.188 6.242 6.011 6.080 534,665 -0.16(-2.59%)
Jun 23, 2010 6.327 6.442 6.157 6.242 366,579 -0.12(-1.93%)
Jun 22, 2010 6.365 6.673 6.342 6.365 606 -0.22(-3.39%)
Jun 21, 2010 7.189 7.304 6.511 6.588 376,954 -0.45(-6.35%)
Jun 18, 2010 7.035 7.081 6.650 7.035 386,561 +0.16(+2.35%)
Jun 17, 2010 6.950 6.966 6.604 6.873 336,108 -0.08(-1.22%)
Jun 16, 2010 7.004 7.227 6.927 6.958 283,035 -0.09(-1.31%)
Jun 15, 2010 7.050 7.058 6.612 7.050 1,054 +0.38(+5.65%)
Jun 14, 2010 6.511 6.850 6.488 6.673 369,982 +0.13(+2.00%)
Jun 11, 2010 6.134 6.542 6.080 6.542 271,616 +0.37(+5.99%)
Jun 10, 2010 6.173 6.250 6.019 6.173 979 +0.23(+3.89%)
Jun 09, 2010 5.549 6.165 5.534 5.942 421,797 +0.47(+8.58%)
Jun 08, 2010 5.680 5.780 5.411 5.472 478,126 -0.14(-2.47%)
Jun 07, 2010 5.942 5.988 5.557 5.611 372,489 -0.29(-4.95%)
Jun 04, 2010 5.903 6.311 5.834 5.903 430,219 -0.44(-6.92%)
Jun 03, 2010 6.127 6.434 6.080 6.342 324,988 +0.19(+3.13%)
Jun 02, 2010 6.150 6.227 6.019 6.150 453,449 +0.04(+0.63%)
Jun 01, 2010 6.111 6.450 6.111 6.111 856 -0.33(-5.14%)
May 28, 2010 6.442 6.712 6.411 6.442 284,145 -0.25(-3.79%)
May 27, 2010 6.612 6.719 6.388 6.696 319,210 +0.36(+5.71%)
May 26, 2010 6.334 6.735 6.327 6.334 858 -0.02(-0.24%)
May 25, 2010 5.973 6.411 5.826 6.350 500,855 +0.17(+2.74%)
May 24, 2010 6.304 6.481 6.157 6.181 323,473 -0.10(-1.59%)
May 21, 2010 6.219 6.482 5.965 6.281 485,693 +0.05(+0.74%)
May 20, 2010 6.281 6.334 6.196 6.234 541,766 -0.22(-3.34%)
May 19, 2010 6.473 6.673 6.334 6.450 264,139 -0.10(-1.53%)
May 18, 2010 7.135 7.220 6.411 6.550 321,885 -0.46(-6.59%)
May 17, 2010 6.750 7.066 6.366 7.012 565,153 +0.33(+4.95%)
May 14, 2010 6.681 7.043 6.565 6.681 266,250 -0.36(-5.14%)
May 13, 2010 6.966 7.512 6.858 7.043 375,113 +0.03(+0.44%)
May 12, 2010 6.419 7.027 6.288 7.012 622,841 +0.61(+9.50%)
May 11, 2010 6.465 6.511 6.350 6.404 392,114 -0.03(-0.48%)
May 10, 2010 6.381 6.465 6.350 6.434 600,956 +0.39(+6.46%)
May 07, 2010 6.465 6.679 5.929 6.044 675,439 +0.13(+2.20%)
May 06, 2010 7.635 7.714 5.440 5.914 694,482 -1.58(-21.12%)
May 05, 2010 7.467 7.796 7.391 7.498 464,941 -0.89(-10.58%)
May 04, 2010 8.592 8.714 8.255 8.385 319,385 -0.41(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.