Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2011 0.0010 0.0010 0.0010 0.0010 32,000 +0.00(+0.00%)
Apr 18, 2011 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Apr 14, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2011 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Apr 11, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2011 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Apr 06, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-58.33%)
Mar 30, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2011 0.0010 0.0024 0.0010 0.0024 100,911 +0.00(+140.00%)
Mar 28, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-16.67%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 11, 2011 0.0014 0.0014 0.0014 0.0014 5,500 -0.00(-44.00%)
Mar 10, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2011 0.0014 0.0025 0.0014 0.0025 56,452 +0.00(+78.57%)
Mar 08, 2011 0.0014 0.0014 0.0014 0.0014 24,571 +0.00(+0.00%)
Mar 04, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 03, 2011 0.0013 0.0013 0.0013 0.0013 52,400 +0.00(+8.33%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 185 +0.00(+20.00%)
Mar 01, 2011 0.0020 0.0020 0.0010 0.0010 11,050 +0.00(+0.00%)
Feb 28, 2011 0.0010 0.0010 0.0010 0.0010 18,500 +0.00(+0.00%)
Feb 25, 2011 0.0020 0.0020 0.0010 0.0010 369,195 +0.00(+0.00%)
Feb 24, 2011 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-50.00%)
Feb 23, 2011 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Feb 22, 2011 0.0010 0.0020 0.0010 0.0020 9,600 +0.00(+100.00%)
Feb 18, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 14, 2011 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2011 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Jan 31, 2011 0.0020 0.0025 0.0010 0.0010 151,500 +0.00(+0.00%)
Jan 25, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2011 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Jan 21, 2011 0.0010 0.0010 0.0010 0.0010 58,000 +0.00(+0.00%)
Jan 20, 2011 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 19, 2011 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-56.52%)
Jan 18, 2011 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Jan 11, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 10, 2011 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jan 07, 2011 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+0.00%)
Jan 06, 2011 0.0023 0.0023 0.0023 0.0023 86,000 +0.00(+0.00%)
Jan 05, 2011 0.0023 0.0023 0.0023 0.0023 21,000 +0.00(+130.00%)
Jan 04, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 31, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2010 0.0008 0.0010 0.0008 0.0010 109,048 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0010 0.0010 0.0010 59,500 +0.00(+0.00%)
Dec 28, 2010 0.0010 0.0010 0.0010 0.0010 9,825 +0.00(+0.00%)
Dec 27, 2010 0.0010 0.0010 0.0010 0.0010 18,200 +0.00(+0.00%)
Dec 21, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 20, 2010 0.0010 0.0010 0.0010 0.0010 43,650 +0.00(+0.00%)
Dec 17, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 16, 2010 0.0010 0.0010 0.0010 0.0010 43,900 +0.00(+0.00%)
Dec 15, 2010 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Dec 14, 2010 0.0010 0.0010 0.0010 0.0010 5,450 +0.00(+0.00%)
Dec 13, 2010 0.0018 0.0018 0.0010 0.0010 125,500 +0.00(+0.00%)
Dec 10, 2010 0.0007 0.0010 0.0007 0.0010 29,000 +0.00(+0.00%)
Dec 09, 2010 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Dec 08, 2010 0.0007 0.0010 0.0007 0.0010 3,200 +0.00(+0.00%)
Dec 07, 2010 0.0009 0.0010 0.0009 0.0010 5,400 +0.00(+11.11%)
Dec 06, 2010 0.0006 0.0009 0.0006 0.0009 12,295 +0.00(+50.00%)
Dec 03, 2010 0.0010 0.0010 0.0006 0.0006 39,700 -0.00(-40.00%)
Dec 02, 2010 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Dec 01, 2010 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Nov 30, 2010 0.0010 0.0010 0.0010 0.0010 245,000 +0.00(+66.67%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Nov 17, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2010 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Nov 09, 2010 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2010 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 01, 2010 0.0007 0.0008 0.0007 0.0008 126,000 +0.00(+14.29%)
Oct 29, 2010 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2010 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 22, 2010 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 21, 2010 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Oct 20, 2010 0.0006 0.0006 0.0006 0.0006 459,914 +0.00(+0.00%)
Oct 19, 2010 0.0015 0.0015 0.0006 0.0006 593,224 -0.00(-60.00%)
Oct 18, 2010 0.0015 0.0015 0.0015 0.0015 2,400 +0.00(+0.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Oct 13, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2010 0.0015 0.0015 0.0015 0.0015 497,500 +0.00(+0.00%)
Oct 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 06, 2010 0.0015 0.0015 0.0015 0.0015 5,900 +0.00(+0.00%)
Oct 05, 2010 0.0013 0.0020 0.0013 0.0015 121,100 +0.00(+0.00%)
Oct 01, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2010 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+0.00%)
Sep 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2010 0.0015 0.0015 0.0015 0.0015 135,500 -0.00(-25.00%)
Sep 22, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 17, 2010 0.0015 0.0015 0.0015 0.0015 66,000 -0.00(-25.00%)
Sep 15, 2010 0.0008 0.0033 0.0004 0.0020 2,961,000 +0.00(+66.67%)
Sep 14, 2010 0.0012 0.0012 0.0004 0.0012 209,000 +0.00(+71.43%)
Sep 13, 2010 0.0012 0.0012 0.0007 0.0007 26,000 +0.00(+75.00%)
Sep 10, 2010 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Sep 07, 2010 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 31, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2010 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+25.00%)
Aug 27, 2010 0.0010 0.0010 0.0004 0.0004 73,433 -0.00(-60.00%)
Aug 26, 2010 0.0010 0.0010 0.0010 0.0010 89,000 -0.00(-16.67%)
Aug 25, 2010 0.0012 0.0012 0.0012 0.0012 51,000 +0.00(+0.00%)
Aug 24, 2010 0.0012 0.0012 0.0012 0.0012 24,000 -0.00(-40.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2010 0.0019 0.0020 0.0019 0.0020 324,950 +0.00(+33.33%)
Aug 18, 2010 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 04, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jul 29, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 21, 2010 0.0012 0.0012 0.0012 0.0012 1,750 +0.00(+0.00%)
Jul 20, 2010 0.0012 0.0012 0.0012 0.0012 2,700 +0.00(+0.00%)
Jul 19, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+20.00%)
Jul 16, 2010 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-23.08%)
Jul 12, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 02, 2010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 30, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 28, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2010 0.0012 0.0012 0.0012 0.0012 56,088 +0.00(+20.00%)
Jun 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 16, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 08, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 03, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 02, 2010 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 01, 2010 0.0019 0.0019 0.0019 0.0019 1,049 +0.00(+0.00%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 19, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 18, 2010 0.0018 0.0025 0.0010 0.0025 378,500 +0.00(+108.33%)
May 17, 2010 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
May 12, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 1,400 -0.00(-24.00%)
May 10, 2010 0.0019 0.0025 0.0019 0.0025 22,600 -0.00(-16.67%)
May 07, 2010 0.0030 0.0030 0.0030 0.0030 78,550 +0.00(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.