Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.5709 0.5709 0.5709 0.5709 0 -0.05(-7.92%)
Apr 14, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.08(+13.87%)
Apr 13, 2011 0.5445 0.5445 0.5445 0.5445 1,000 +0.01(+1.13%)
Apr 11, 2011 0.5384 0.5384 0.5384 0.5384 0 +0.01(+2.16%)
Apr 07, 2011 0.5270 0.5270 0.5270 0.5270 0 +0.03(+5.32%)
Apr 06, 2011 0.5004 0.5004 0.5004 0.5004 1,000 +0.01(+1.58%)
Apr 05, 2011 0.4926 0.4926 0.4926 0.4926 6,000 +0.04(+9.56%)
Apr 04, 2011 0.4496 0.4496 0.4496 0.4496 300 +0.01(+1.49%)
Apr 01, 2011 0.4430 0.4430 0.4430 0.4430 1,500 -0.05(-9.90%)
Mar 29, 2011 0.4917 0.4917 0.4917 0 +0.00(+0.39%)
Mar 25, 2011 0.4898 0.4898 0.4898 0.4898 0 +0.02(+5.18%)
Mar 24, 2011 0.4614 0.4657 0.4614 0.4657 31,000 -0.05(-9.56%)
Mar 23, 2011 0.5149 0.5149 0.5149 0.5149 7,375 +0.10(+25.13%)
Mar 18, 2011 0.4115 0.4115 0.4115 0 +0.08(+24.32%)
Feb 16, 2011 0.3310 0.3310 0.3310 0.3310 0 -0.02(-6.52%)
Feb 02, 2011 0.3541 0.3541 0.3541 0 -0.06(-15.17%)
Feb 01, 2011 0.4174 0.4174 0.4174 0.4174 1,000 +0.02(+4.35%)
Jan 28, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.02(+4.58%)
Jan 27, 2011 0.3825 0.3825 0.3825 0.3825 2,000 +0.00(+0.13%)
Jan 26, 2011 0.3518 0.3820 0.3518 0.3820 10,000 +0.00(+0.21%)
Jan 20, 2011 0.3812 0.3812 0.3812 0 -0.02(-3.93%)
Jan 19, 2011 0.3266 0.3968 0.3266 0.3968 7,850 +0.09(+29.67%)
Jan 05, 2011 0.3060 0.3060 0.3060 0 -0.00(-1.29%)
Dec 14, 2010 0.3100 0.3100 0.3100 0 +0.02(+5.87%)
Dec 13, 2010 0.2928 0.2928 0.2928 0.2928 0 +0.00(+0.00%)
Dec 08, 2010 0.2928 0.2928 0.2928 0 -0.00(-0.41%)
Dec 03, 2010 0.2940 0.2940 0.2940 0 -0.05(-14.49%)
Aug 11, 2010 0.3438 0.3438 0.3438 0.3438 0 +0.03(+8.01%)
Jul 16, 2010 0.3183 0.3183 0.3183 0 +0.02(+7.53%)
Jul 15, 2010 0.2960 0.2960 0.2960 0.2960 500 +0.04(+14.37%)
Jun 30, 2010 0.2588 0.2588 0.2588 0.2588 0 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.