Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.684 6.693 6.567 6.660 48,395 -0.01(-0.14%)
Apr 28, 2011 6.544 6.688 6.521 6.670 49,449 +0.13(+1.92%)
Apr 27, 2011 6.488 6.553 6.451 6.544 59,328 +0.04(+0.64%)
Apr 26, 2011 6.488 6.507 6.423 6.502 50,954 +0.04(+0.58%)
Apr 25, 2011 6.465 6.488 6.418 6.465 33,635 +0.05(+0.72%)
Apr 21, 2011 6.451 6.451 6.395 6.418 38,976 +0.00(+0.07%)
Apr 20, 2011 6.456 6.460 6.325 6.414 100,547 +0.00(+0.00%)
Apr 19, 2011 6.391 6.451 6.358 6.414 55,419 +0.06(+0.95%)
Apr 18, 2011 6.367 6.395 6.302 6.353 72,175 -0.06(-0.94%)
Apr 15, 2011 6.302 6.418 6.302 6.414 72,390 +0.10(+1.55%)
Apr 14, 2011 6.200 6.316 6.200 6.316 49,937 +0.07(+1.19%)
Apr 13, 2011 6.404 6.414 6.186 6.242 43,710 -0.12(-1.90%)
Apr 12, 2011 6.372 6.404 6.339 6.363 42,401 +0.03(+0.51%)
Apr 11, 2011 6.284 6.465 6.284 6.330 62,532 +0.04(+0.67%)
Apr 08, 2011 6.442 6.442 6.288 6.288 26,624 -0.12(-1.89%)
Apr 07, 2011 6.372 6.442 6.363 6.409 46,920 +0.06(+0.95%)
Apr 06, 2011 6.428 6.479 6.349 6.349 52,717 -0.10(-1.52%)
Apr 05, 2011 6.451 6.465 6.363 6.446 23,506 -0.00(-0.07%)
Apr 04, 2011 6.395 6.456 6.349 6.451 14,684 +0.09(+1.39%)
Apr 01, 2011 6.400 6.465 6.293 6.363 24,033 +0.01(+0.15%)
Mar 31, 2011 6.358 6.372 6.313 6.353 59,077 -0.00(-0.07%)
Mar 30, 2011 6.391 6.391 6.335 6.358 23,508 -0.04(-0.58%)
Mar 29, 2011 6.911 6.911 6.321 6.395 31,079 +0.09(+1.48%)
Mar 28, 2011 6.404 6.404 6.294 6.302 28,344 -0.12(-1.81%)
Mar 25, 2011 6.279 6.442 6.242 6.418 27,342 +0.16(+2.60%)
Mar 24, 2011 6.214 6.260 6.214 6.256 12,648 +0.03(+0.45%)
Mar 23, 2011 6.256 6.265 6.163 6.228 43,500 -0.07(-1.03%)
Mar 22, 2011 6.302 6.363 6.218 6.293 32,044 +0.00(+0.00%)
Mar 21, 2011 6.270 6.293 6.237 6.293 29,492 +0.05(+0.82%)
Mar 18, 2011 6.191 6.456 6.191 6.242 105,402 +0.08(+1.28%)
Mar 17, 2011 6.279 6.279 6.144 6.163 34,001 -0.02(-0.38%)
Mar 16, 2011 6.465 6.465 6.065 6.186 98,939 -0.31(-4.73%)
Mar 15, 2011 6.004 6.711 5.856 6.493 209,037 +0.45(+7.38%)
Mar 14, 2011 6.037 6.079 6.028 6.046 62,749 -0.05(-0.76%)
Mar 11, 2011 6.153 6.153 5.949 6.093 122,538 -0.05(-0.76%)
Mar 10, 2011 6.135 6.186 6.042 6.139 92,564 -0.05(-0.75%)
Mar 09, 2011 6.409 6.455 6.172 6.186 71,614 -0.16(-2.56%)
Mar 08, 2011 6.363 6.474 6.274 6.349 41,029 +0.11(+1.79%)
Mar 07, 2011 6.409 6.414 6.139 6.237 75,611 -0.16(-2.47%)
Mar 04, 2011 6.456 6.502 6.321 6.395 46,510 -0.06(-0.87%)
Mar 03, 2011 6.270 6.488 6.256 6.451 113,073 +0.20(+3.12%)
Mar 02, 2011 6.237 6.274 6.200 6.256 34,170 +0.07(+1.05%)
Mar 01, 2011 6.279 6.279 6.139 6.191 42,435 -0.07(-1.04%)
Feb 28, 2011 6.298 6.363 6.251 6.256 486,610 -0.02(-0.37%)
Feb 25, 2011 6.177 6.325 6.125 6.279 77,359 +0.08(+1.35%)
Feb 24, 2011 6.316 6.316 6.088 6.195 90,878 -0.04(-0.67%)
Feb 23, 2011 6.186 6.372 6.125 6.237 157,711 +0.07(+1.21%)
Feb 22, 2011 6.135 6.200 6.046 6.163 65,824 +0.04(+0.61%)
Feb 18, 2011 6.116 6.125 6.060 6.125 57,370 +0.01(+0.23%)
Feb 17, 2011 6.088 6.139 6.029 6.111 46,830 +0.05(+0.84%)
Feb 16, 2011 5.977 6.111 5.949 6.060 44,663 +0.10(+1.64%)
Feb 15, 2011 5.953 5.981 5.935 5.963 48,965 +0.00(+0.08%)
Feb 14, 2011 6.004 6.153 5.958 5.958 57,064 -0.06(-1.00%)
Feb 11, 2011 6.144 6.144 6.000 6.018 83,299 -0.17(-2.71%)
Feb 10, 2011 6.172 6.237 6.135 6.186 49,085 +0.01(+0.23%)
Feb 09, 2011 6.139 6.177 6.130 6.172 41,816 +0.03(+0.53%)
Feb 08, 2011 6.111 6.139 6.023 6.139 42,076 +0.00(+0.08%)
Feb 07, 2011 6.004 6.149 6.004 6.135 28,006 +0.12(+1.93%)
Feb 04, 2011 6.018 6.056 5.963 6.018 37,363 +0.01(+0.23%)
Feb 03, 2011 6.014 6.018 5.977 6.004 43,762 -0.02(-0.39%)
Feb 02, 2011 6.014 6.084 6.004 6.028 1,318,629 -0.02(-0.38%)
Feb 01, 2011 5.972 6.074 5.921 6.051 45,041 +0.11(+1.80%)
Jan 31, 2011 5.977 5.995 5.870 5.944 40,459 -0.01(-0.23%)
Jan 28, 2011 6.204 6.204 5.916 5.958 52,491 -0.20(-3.25%)
Jan 27, 2011 6.153 6.195 6.079 6.158 78,887 +0.01(+0.23%)
Jan 26, 2011 5.967 6.144 5.967 6.144 88,694 +0.14(+2.40%)
Jan 25, 2011 5.977 6.023 5.953 6.000 31,855 +0.03(+0.47%)
Jan 24, 2011 5.958 6.000 5.930 5.972 17,985 +0.02(+0.31%)
Jan 21, 2011 5.949 6.079 5.949 5.953 38,621 -0.02(-0.39%)
Jan 20, 2011 5.930 6.046 5.930 5.977 26,746 +0.02(+0.31%)
Jan 19, 2011 6.135 6.135 5.944 5.958 40,545 -0.17(-2.73%)
Jan 18, 2011 6.177 6.209 6.121 6.125 13,502 -0.08(-1.35%)
Jan 14, 2011 6.186 6.230 6.116 6.209 30,292 +0.05(+0.83%)
Jan 13, 2011 6.177 6.214 6.125 6.158 17,213 -0.01(-0.15%)
Jan 12, 2011 6.209 6.209 6.121 6.167 23,229 -0.02(-0.38%)
Jan 11, 2011 6.177 6.228 6.177 6.191 30,066 +0.01(+0.23%)
Jan 10, 2011 6.153 6.218 6.144 6.177 63,865 +0.04(+0.61%)
Jan 07, 2011 6.042 6.144 6.004 6.139 43,889 +0.10(+1.62%)
Jan 06, 2011 6.200 6.200 6.014 6.042 288,591 -0.13(-2.11%)
Jan 05, 2011 6.153 6.223 6.125 6.172 183,535 +0.00(+0.08%)
Jan 04, 2011 6.237 6.237 6.125 6.167 78,511 -0.06(-0.97%)
Jan 03, 2011 6.093 6.251 5.986 6.228 68,395 +0.18(+2.92%)
Dec 31, 2010 5.907 6.256 5.777 6.051 202,084 -0.05(-0.84%)
Dec 30, 2010 6.111 6.144 6.084 6.102 22,895 -0.07(-1.20%)
Dec 29, 2010 6.149 6.232 6.111 6.177 39,346 -0.01(-0.15%)
Dec 28, 2010 6.223 6.223 6.144 6.186 19,427 -0.02(-0.37%)
Dec 27, 2010 6.163 6.218 6.130 6.209 8,421 +0.06(+0.98%)
Dec 23, 2010 6.093 6.191 6.080 6.149 31,887 +0.00(+0.00%)
Dec 22, 2010 6.139 6.163 6.121 6.149 72,644 +0.01(+0.15%)
Dec 21, 2010 6.163 6.163 6.111 6.139 80,405 +0.00(+0.00%)
Dec 20, 2010 6.251 6.251 6.116 6.139 169,026 -0.05(-0.75%)
Dec 17, 2010 6.177 6.195 6.046 6.186 225,455 +0.03(+0.53%)
Dec 16, 2010 6.121 6.163 6.116 6.153 81,474 +0.03(+0.46%)
Dec 15, 2010 6.163 6.163 6.084 6.125 66,851 -0.03(-0.53%)
Dec 14, 2010 6.209 6.209 6.102 6.158 101,355 -0.05(-0.75%)
Dec 13, 2010 6.242 6.251 6.167 6.204 35,626 -0.04(-0.60%)
Dec 10, 2010 6.172 6.246 6.158 6.242 44,256 +0.08(+1.36%)
Dec 09, 2010 6.186 6.191 6.125 6.158 116,359 -0.00(-0.08%)
Dec 08, 2010 6.181 6.218 6.084 6.163 115,441 -0.01(-0.15%)
Dec 07, 2010 6.084 6.251 6.032 6.172 130,398 +0.13(+2.08%)
Dec 06, 2010 6.046 6.060 6.028 6.046 183,849 +0.00(+0.08%)
Dec 03, 2010 6.032 6.074 5.958 6.042 266,099 -0.00(-0.08%)
Dec 02, 2010 6.046 6.084 6.000 6.046 90,779 -0.02(-0.38%)
Dec 01, 2010 6.135 6.172 6.005 6.070 175,343 -0.02(-0.38%)
Nov 30, 2010 6.070 6.251 6.004 6.093 1,347,115 +0.00(+0.00%)
Nov 29, 2010 5.991 6.149 5.981 6.093 195,386 +0.06(+0.92%)
Nov 26, 2010 5.977 6.037 5.977 6.037 55,682 +0.01(+0.23%)
Nov 24, 2010 6.023 6.023 6.023 6.023 187,702 -0.01(-0.15%)
Nov 23, 2010 6.028 6.046 5.953 6.032 167,545 -0.01(-0.23%)
Nov 22, 2010 6.023 6.046 5.958 6.046 150,680 +0.02(+0.31%)
Nov 19, 2010 5.986 6.037 5.921 6.028 110,401 +0.06(+1.01%)
Nov 18, 2010 6.046 6.046 5.930 5.967 189,592 -0.06(-0.93%)
Nov 17, 2010 6.023 6.046 5.944 6.023 148,212 +0.03(+0.54%)
Nov 16, 2010 5.944 6.032 5.921 5.991 103,794 -0.01(-0.16%)
Nov 15, 2010 5.967 6.032 5.870 6.000 123,867 +0.07(+1.26%)
Nov 12, 2010 5.930 5.977 5.800 5.925 103,759 -0.03(-0.47%)
Nov 11, 2010 5.777 5.972 5.679 5.953 197,687 +0.08(+1.43%)
Nov 10, 2010 5.753 5.949 5.665 5.870 76,832 -0.07(-1.10%)
Nov 09, 2010 5.935 5.972 5.907 5.935 75,071 -0.04(-0.70%)
Nov 08, 2010 5.842 5.991 5.837 5.977 56,890 +0.03(+0.47%)
Nov 05, 2010 6.000 6.000 5.930 5.949 26,090 -0.03(-0.47%)
Nov 04, 2010 6.000 6.009 5.823 5.977 78,565 -0.01(-0.16%)
Nov 03, 2010 5.944 5.986 5.842 5.986 15,338 +0.03(+0.47%)
Nov 02, 2010 5.902 5.958 5.791 5.958 58,285 +0.09(+1.59%)
Nov 01, 2010 5.809 5.888 5.809 5.865 20,466 +0.00(+0.08%)
Oct 29, 2010 5.814 5.902 5.814 5.860 51,076 +0.03(+0.56%)
Oct 28, 2010 5.893 5.893 5.814 5.828 41,706 -0.01(-0.16%)
Oct 27, 2010 5.842 5.898 5.814 5.837 31,640 +0.00(+0.00%)
Oct 25, 2010 5.870 5.893 5.772 5.837 51,453 -0.07(-1.10%)
Oct 22, 2010 5.842 5.907 5.837 5.902 36,312 +0.07(+1.12%)
Oct 21, 2010 5.958 5.958 5.698 5.837 91,493 -0.10(-1.65%)
Oct 20, 2010 5.907 5.935 5.823 5.935 66,226 +0.07(+1.27%)
Oct 19, 2010 5.837 5.921 5.814 5.860 30,287 -0.07(-1.10%)
Oct 18, 2010 5.846 5.925 5.749 5.925 79,008 +0.10(+1.76%)
Oct 15, 2010 5.809 5.860 5.735 5.823 99,225 +0.08(+1.38%)
Oct 14, 2010 5.725 5.763 5.651 5.744 29,537 +0.02(+0.33%)
Oct 13, 2010 5.660 5.763 5.651 5.725 69,726 +0.07(+1.15%)
Oct 12, 2010 5.614 5.665 5.535 5.660 23,523 +0.01(+0.25%)
Oct 11, 2010 5.711 5.711 5.595 5.646 15,157 -0.07(-1.30%)
Oct 08, 2010 5.637 5.725 5.530 5.721 63,413 +0.05(+0.90%)
Oct 07, 2010 5.656 5.716 5.479 5.670 58,118 +0.07(+1.16%)
Oct 06, 2010 5.628 5.698 5.544 5.604 122,910 -0.08(-1.45%)
Oct 05, 2010 5.577 5.687 5.525 5.687 102,220 +0.16(+2.83%)
Oct 04, 2010 5.521 5.623 5.400 5.530 39,784 -0.02(-0.42%)
Oct 01, 2010 5.474 5.577 5.367 5.553 97,980 +0.07(+1.36%)
Sep 30, 2010 5.511 5.525 5.335 5.479 138,526 -0.03(-0.59%)
Sep 29, 2010 5.330 5.530 5.302 5.511 30,176 +0.15(+2.86%)
Sep 28, 2010 5.353 5.381 5.209 5.358 41,081 -0.01(-0.17%)
Sep 27, 2010 5.404 5.470 5.330 5.367 18,737 -0.02(-0.43%)
Sep 24, 2010 5.437 5.437 5.256 5.391 182,942 -0.02(-0.34%)
Sep 23, 2010 5.418 5.530 5.395 5.409 23,042 -0.04(-0.77%)
Sep 22, 2010 5.484 5.572 5.428 5.451 26,606 -0.05(-0.85%)
Sep 21, 2010 5.581 5.581 5.363 5.498 59,674 -0.08(-1.50%)
Sep 20, 2010 5.511 5.581 5.363 5.581 44,826 +0.07(+1.18%)
Sep 17, 2010 5.567 5.567 5.321 5.516 57,477 +0.01(+0.25%)
Sep 15, 2010 5.618 5.674 5.446 5.502 36,877 -0.16(-2.79%)
Sep 14, 2010 5.725 5.725 5.586 5.660 75,729 +0.01(+0.25%)
Sep 13, 2010 5.407 5.651 5.391 5.646 47,651 +0.24(+4.48%)
Sep 10, 2010 5.339 5.511 5.298 5.404 52,960 +0.07(+1.22%)
Sep 09, 2010 5.400 5.400 5.293 5.339 29,511 +0.00(+0.00%)
Sep 08, 2010 5.391 5.391 5.293 5.339 22,459 +0.08(+1.59%)
Sep 07, 2010 5.442 5.442 5.209 5.256 49,879 -0.23(-4.24%)
Sep 03, 2010 5.558 5.581 5.349 5.488 27,744 -0.09(-1.58%)
Sep 02, 2010 5.567 5.577 5.507 5.577 10,589 -0.00(-0.08%)
Sep 01, 2010 5.470 5.581 5.312 5.581 24,568 +0.19(+3.54%)
Aug 31, 2010 5.377 5.534 5.265 5.391 67,744 -0.00(-0.09%)
Aug 30, 2010 5.418 5.716 5.386 5.395 25,213 -0.31(-5.38%)
Aug 27, 2010 5.488 5.721 5.311 5.702 45,336 +0.26(+4.70%)
Aug 26, 2010 5.446 5.498 5.344 5.446 32,969 +0.00(+0.00%)
Aug 25, 2010 5.325 5.446 5.274 5.446 46,899 +0.10(+1.83%)
Aug 24, 2010 5.209 5.488 5.209 5.349 36,363 +0.13(+2.50%)
Aug 23, 2010 5.414 5.498 5.218 5.218 58,569 -0.18(-3.28%)
Aug 20, 2010 5.372 5.528 5.372 5.395 48,348 +0.01(+0.17%)
Aug 19, 2010 5.479 5.493 5.381 5.386 33,029 -0.13(-2.28%)
Aug 18, 2010 5.525 5.553 5.432 5.511 48,789 -0.05(-0.92%)
Aug 17, 2010 5.618 5.665 5.516 5.563 149,994 -0.01(-0.25%)
Aug 16, 2010 5.488 5.600 5.484 5.577 48,812 +0.07(+1.35%)
Aug 13, 2010 5.498 5.735 5.470 5.502 58,827 +0.00(+0.00%)
Aug 12, 2010 5.307 5.521 5.307 5.502 64,953 +0.15(+2.87%)
Aug 11, 2010 5.614 5.665 5.302 5.349 90,496 -0.35(-6.12%)
Aug 10, 2010 5.563 5.725 5.563 5.698 54,628 +0.07(+1.32%)
Aug 09, 2010 5.623 5.623 5.488 5.623 40,765 +0.04(+0.75%)
Aug 06, 2010 5.511 5.651 5.511 5.581 8,501 +0.03(+0.50%)
Aug 05, 2010 5.595 5.609 5.516 5.553 62,147 -0.04(-0.67%)
Aug 04, 2010 5.649 5.664 5.535 5.591 21,519 +0.06(+1.01%)
Aug 03, 2010 5.581 5.698 5.511 5.535 29,348 -0.06(-1.08%)
Aug 02, 2010 5.711 5.721 5.307 5.595 55,265 -0.13(-2.20%)
Jul 30, 2010 5.646 5.758 5.349 5.721 125,195 +0.01(+0.24%)
Jul 29, 2010 5.609 5.707 5.502 5.707 65,338 +0.12(+2.16%)
Jul 28, 2010 5.591 5.698 5.460 5.586 96,488 -0.03(-0.58%)
Jul 27, 2010 5.581 5.628 5.491 5.618 55,910 +0.04(+0.67%)
Jul 26, 2010 5.628 5.669 5.523 5.581 67,447 -0.04(-0.66%)
Jul 23, 2010 5.567 5.623 5.423 5.618 52,130 +0.06(+1.00%)
Jul 22, 2010 5.539 5.646 5.488 5.563 46,740 +0.07(+1.36%)
Jul 21, 2010 5.632 5.632 5.488 5.488 19,679 -0.09(-1.67%)
Jul 20, 2010 5.437 5.595 5.437 5.581 51,229 +0.09(+1.61%)
Jul 19, 2010 5.442 5.581 5.404 5.493 77,384 +0.05(+0.94%)
Jul 16, 2010 5.600 5.670 5.442 5.442 97,019 -0.20(-3.47%)
Jul 15, 2010 5.321 5.670 5.209 5.637 302,201 +0.34(+6.41%)
Jul 14, 2010 5.316 5.316 5.188 5.298 25,355 -0.05(-0.87%)
Jul 13, 2010 5.200 5.377 5.172 5.344 62,822 +0.19(+3.61%)
Jul 12, 2010 5.214 5.256 5.042 5.158 51,341 -0.08(-1.51%)
Jul 09, 2010 5.265 5.279 5.121 5.237 29,152 -0.02(-0.44%)
Jul 08, 2010 5.237 5.279 5.107 5.260 56,107 +0.01(+0.27%)
Jul 07, 2010 5.130 5.251 4.921 5.246 145,896 +0.15(+3.01%)
Jul 06, 2010 5.214 5.214 5.032 5.093 43,975 -0.08(-1.53%)
Jul 02, 2010 5.144 5.218 5.102 5.172 29,234 +0.06(+1.18%)
Jul 01, 2010 5.316 5.344 5.009 5.111 64,514 -0.24(-4.43%)
Jun 30, 2010 5.177 5.414 5.102 5.349 109,223 +0.17(+3.32%)
Jun 29, 2010 5.191 5.242 5.139 5.177 92,452 -0.06(-1.07%)
Jun 28, 2010 5.544 5.544 5.232 5.232 49,021 -0.27(-4.90%)
Jun 25, 2010 5.493 5.693 5.325 5.502 2,218,861 +0.01(+0.25%)
Jun 24, 2010 5.484 5.693 5.274 5.488 140,183 +0.01(+0.25%)
Jun 23, 2010 5.321 5.474 5.195 5.474 98,472 +0.17(+3.25%)
Jun 22, 2010 5.218 5.349 5.186 5.302 110,513 +0.05(+0.97%)
Jun 21, 2010 5.237 5.279 5.116 5.251 40,421 +0.03(+0.53%)
Jun 18, 2010 5.130 5.223 5.116 5.223 51,386 +0.07(+1.26%)
Jun 17, 2010 5.144 5.293 5.125 5.158 72,242 -0.02(-0.45%)
Jun 16, 2010 5.404 5.404 5.139 5.181 51,601 -0.19(-3.55%)
Jun 15, 2010 5.418 5.472 5.132 5.372 65,258 -0.08(-1.45%)
Jun 14, 2010 5.228 5.484 5.070 5.451 78,685 +0.20(+3.72%)
Jun 11, 2010 5.251 5.279 5.084 5.256 47,073 +0.03(+0.62%)
Jun 10, 2010 5.288 5.349 5.023 5.223 82,424 +0.00(+0.09%)
Jun 09, 2010 5.209 5.293 5.111 5.218 41,945 +0.04(+0.72%)
Jun 08, 2010 5.321 5.567 5.116 5.181 35,288 -0.18(-3.30%)
Jun 07, 2010 5.786 5.786 5.242 5.358 67,273 -0.27(-4.71%)
Jun 04, 2010 5.660 5.763 5.507 5.623 8,172 -0.10(-1.67%)
Jun 03, 2010 5.707 5.791 5.484 5.718 38,264 +0.18(+3.23%)
Jun 02, 2010 5.767 5.814 5.381 5.539 78,485 -0.19(-3.25%)
Jun 01, 2010 5.595 5.786 5.581 5.725 23,117 +0.22(+4.06%)
May 28, 2010 5.242 5.604 5.130 5.502 63,039 +0.26(+4.97%)
May 27, 2010 5.205 5.279 5.149 5.242 70,104 +0.04(+0.81%)
May 26, 2010 5.125 5.279 5.056 5.200 87,937 +0.04(+0.72%)
May 25, 2010 5.293 5.293 4.995 5.163 147,386 -0.17(-3.23%)
May 24, 2010 5.632 5.804 5.335 5.335 89,227 -0.38(-6.60%)
May 21, 2010 5.595 5.856 5.581 5.711 441,630 +0.13(+2.33%)
May 20, 2010 5.581 5.772 5.475 5.581 248,931 -0.05(-0.91%)
May 19, 2010 5.493 5.642 5.484 5.632 104,385 +0.07(+1.17%)
May 18, 2010 5.511 5.577 5.377 5.567 147,937 -0.01(-0.17%)
May 17, 2010 5.581 5.860 5.474 5.577 107,612 -0.01(-0.17%)
May 14, 2010 5.535 5.995 5.465 5.586 156,545 -0.03(-0.58%)
May 13, 2010 5.618 5.779 5.302 5.618 118,670 -0.06(-0.98%)
May 12, 2010 5.786 5.823 5.630 5.674 80,999 -0.19(-3.17%)
May 11, 2010 5.700 5.888 5.581 5.860 103,381 +0.25(+4.39%)
May 10, 2010 5.618 5.791 5.486 5.614 136,094 +0.07(+1.26%)
May 07, 2010 5.581 5.938 5.465 5.544 201,492 -0.11(-1.89%)
May 06, 2010 5.856 5.860 4.186 5.651 483,249 -0.21(-3.57%)
May 05, 2010 5.930 5.953 5.744 5.860 235,435 -0.13(-2.25%)
May 04, 2010 5.977 6.000 5.632 5.995 1,116,764 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.