Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 55.00 55.12 54.14 54.77 365,584 +0.06(+0.11%)
Mar 29, 2012 54.77 54.87 53.94 54.71 375,298 -0.50(-0.91%)
Mar 28, 2012 55.00 55.27 54.48 55.21 617,066 +0.29(+0.53%)
Mar 27, 2012 54.73 54.99 54.26 54.92 444,560 +0.17(+0.31%)
Mar 26, 2012 55.26 55.67 54.44 54.75 621,738 +0.01(+0.02%)
Mar 23, 2012 54.30 55.10 53.50 54.74 1,166,574 -0.23(-0.42%)
Mar 22, 2012 55.33 56.19 54.53 54.97 832,287 -0.45(-0.81%)
Mar 21, 2012 56.14 56.49 55.12 55.42 1,030,255 -0.71(-1.26%)
Mar 20, 2012 56.13 56.50 53.24 56.13 1,012,524 +1.80(+3.31%)
Mar 19, 2012 55.35 55.35 53.78 54.33 1,044,542 -1.17(-2.11%)
Mar 16, 2012 56.67 56.67 55.39 55.50 479,060 -1.20(-2.12%)
Mar 15, 2012 55.47 56.86 55.10 56.70 437,125 +1.07(+1.92%)
Mar 14, 2012 55.98 56.16 55.20 55.63 290,257 -0.54(-0.96%)
Mar 13, 2012 55.18 56.34 54.87 56.17 334,668 +1.01(+1.83%)
Mar 12, 2012 55.39 55.81 54.67 55.16 385,551 -0.23(-0.42%)
Mar 09, 2012 55.25 55.94 54.90 55.39 297,826 +0.42(+0.76%)
Mar 08, 2012 54.72 55.36 54.50 54.97 277,771 +0.61(+1.12%)
Mar 07, 2012 53.96 54.51 53.26 54.36 295,538 +0.65(+1.21%)
Mar 06, 2012 54.33 54.45 53.45 53.71 448,482 -1.28(-2.33%)
Mar 05, 2012 54.99 55.35 54.60 54.99 357,373 +0.00(+0.00%)
Mar 02, 2012 56.82 56.82 54.76 54.99 626,771 -1.57(-2.78%)
Mar 01, 2012 56.42 57.00 56.00 56.56 527,866 +0.16(+0.28%)
Feb 29, 2012 56.45 57.06 56.04 56.40 753,548 -0.04(-0.07%)
Feb 28, 2012 55.69 56.52 55.29 56.44 656,945 +0.68(+1.22%)
Feb 27, 2012 53.52 56.10 52.95 55.76 833,707 +2.07(+3.86%)
Feb 24, 2012 53.99 54.42 53.08 53.69 319,835 -0.37(-0.68%)
Feb 23, 2012 53.57 54.69 53.21 54.06 543,599 +0.86(+1.62%)
Feb 22, 2012 53.31 53.75 52.81 53.20 233,000 -0.08(-0.15%)
Feb 21, 2012 53.81 54.42 53.00 53.28 545,971 -0.22(-0.41%)
Feb 17, 2012 53.04 53.69 52.83 53.50 359,348 +0.83(+1.58%)
Feb 16, 2012 51.87 52.93 51.69 52.67 418,369 +0.92(+1.78%)
Feb 15, 2012 51.00 52.19 50.73 51.75 390,754 +0.91(+1.79%)
Feb 14, 2012 50.80 51.23 50.60 50.84 247,499 -0.23(-0.45%)
Feb 13, 2012 51.38 51.49 50.71 51.07 108,024 +0.14(+0.27%)
Feb 10, 2012 51.04 51.23 50.52 50.93 231,514 -0.43(-0.84%)
Feb 09, 2012 51.49 51.73 50.69 51.36 171,718 -0.20(-0.39%)
Feb 08, 2012 51.62 52.14 50.70 51.56 295,984 +0.26(+0.51%)
Feb 07, 2012 51.06 51.73 50.55 51.30 261,759 +0.08(+0.16%)
Feb 06, 2012 50.23 51.28 50.07 51.22 171,943 +0.76(+1.51%)
Feb 03, 2012 50.54 50.63 49.99 50.46 338,677 +0.61(+1.22%)
Feb 02, 2012 50.64 50.98 49.81 49.85 295,370 -0.76(-1.50%)
Feb 01, 2012 50.17 50.95 50.04 50.61 307,627 +0.64(+1.28%)
Jan 31, 2012 49.78 50.13 49.27 49.97 449,352 +0.56(+1.13%)
Jan 30, 2012 48.77 49.84 48.10 49.41 658,641 -0.08(-0.16%)
Jan 27, 2012 49.00 49.73 48.64 49.49 265,538 +0.47(+0.96%)
Jan 26, 2012 50.04 50.04 48.62 49.02 536,894 -0.72(-1.45%)
Jan 25, 2012 48.89 50.00 48.84 49.74 346,541 +0.66(+1.34%)
Jan 24, 2012 48.23 49.42 48.00 49.08 204,130 +0.47(+0.97%)
Jan 23, 2012 48.28 48.77 47.98 48.61 328,963 +0.32(+0.66%)
Jan 20, 2012 48.34 48.83 47.78 48.29 312,846 -0.26(-0.54%)
Jan 19, 2012 48.41 49.11 47.66 48.55 522,033 +0.13(+0.27%)
Jan 18, 2012 47.25 48.49 46.97 48.42 353,023 +1.24(+2.63%)
Jan 17, 2012 46.97 47.96 46.75 47.18 458,574 +0.59(+1.27%)
Jan 13, 2012 45.98 46.80 45.79 46.59 542,888 +0.20(+0.43%)
Jan 12, 2012 47.00 47.27 46.01 46.39 728,901 -0.44(-0.94%)
Jan 11, 2012 47.82 48.00 46.57 46.83 967,746 -1.28(-2.66%)
Jan 10, 2012 45.62 48.46 45.10 48.11 2,355,893 +5.47(+12.83%)
Jan 09, 2012 42.80 43.01 42.18 42.64 424,451 +0.00(+0.00%)
Jan 06, 2012 44.09 44.11 42.33 42.64 1,095,969 -1.60(-3.62%)
Jan 05, 2012 42.91 46.27 40.54 44.24 2,069,900 +2.33(+5.56%)
Jan 04, 2012 42.30 42.61 41.60 41.91 870,875 -2.30(-5.20%)
Dec 30, 2011 44.42 44.60 44.00 44.21 210,106 -0.35(-0.79%)
Dec 29, 2011 44.21 44.80 43.49 44.56 181,406 +0.50(+1.13%)
Dec 28, 2011 44.65 44.76 43.90 44.06 159,387 -0.70(-1.56%)
Dec 27, 2011 44.30 45.08 44.02 44.76 152,110 +0.21(+0.47%)
Dec 23, 2011 43.79 44.68 43.61 44.55 206,466 +0.47(+1.07%)
Dec 21, 2011 44.51 44.60 42.17 44.08 1,041,328 -0.97(-2.15%)
Dec 20, 2011 45.65 45.95 44.52 45.05 366,698 +0.39(+0.87%)
Dec 19, 2011 45.19 45.33 44.45 44.66 429,150 -0.39(-0.87%)
Dec 16, 2011 45.11 46.09 44.68 45.05 578,009 +0.34(+0.76%)
Dec 15, 2011 44.86 45.53 44.14 44.71 688,757 +0.17(+0.38%)
Dec 14, 2011 45.38 45.79 44.23 44.54 518,372 -1.26(-2.75%)
Dec 13, 2011 48.29 48.53 45.06 45.80 672,651 -2.21(-4.60%)
Dec 12, 2011 47.83 48.41 47.07 48.01 402,562 -0.64(-1.32%)
Dec 09, 2011 47.33 48.77 46.82 48.65 364,805 +1.33(+2.81%)
Dec 08, 2011 47.30 47.98 47.08 47.32 438,866 -0.42(-0.88%)
Dec 07, 2011 47.43 48.43 47.15 47.74 554,988 +0.10(+0.21%)
Dec 06, 2011 46.75 48.06 46.74 47.64 611,009 +0.87(+1.86%)
Dec 05, 2011 46.87 47.20 46.55 46.77 510,934 +0.72(+1.56%)
Dec 02, 2011 45.97 46.87 45.87 46.05 427,093 +0.36(+0.79%)
Dec 01, 2011 44.72 45.86 44.44 45.69 645,752 +0.69(+1.53%)
Nov 30, 2011 45.45 45.94 44.10 45.00 1,163,163 +1.05(+2.39%)
Nov 29, 2011 44.89 45.11 43.43 43.95 614,004 -1.08(-2.40%)
Nov 28, 2011 44.65 45.67 44.48 45.03 575,127 +2.06(+4.79%)
Nov 25, 2011 43.80 44.00 42.69 42.97 369,767 -0.87(-1.98%)
Nov 23, 2011 44.67 44.91 43.29 43.84 532,224 -1.38(-3.05%)
Nov 22, 2011 45.72 46.73 44.01 45.22 1,663,369 +0.37(+0.82%)
Nov 21, 2011 44.06 45.86 43.42 44.85 1,290,089 +0.05(+0.11%)
Nov 18, 2011 45.16 45.31 43.88 44.80 587,354 +0.09(+0.20%)
Nov 17, 2011 45.53 45.92 43.86 44.71 855,958 -0.75(-1.65%)
Nov 16, 2011 49.00 49.00 45.12 45.46 1,366,936 -4.18(-8.42%)
Nov 15, 2011 48.97 49.93 48.50 49.64 399,970 +0.13(+0.26%)
Nov 14, 2011 49.65 50.48 49.25 49.51 457,906 -1.55(-3.04%)
Nov 11, 2011 48.99 51.54 48.41 51.06 452,972 +2.64(+5.45%)
Nov 10, 2011 48.93 49.44 47.97 48.42 602,142 +0.16(+0.33%)
Nov 09, 2011 48.63 49.07 47.88 48.26 444,761 -1.68(-3.36%)
Nov 08, 2011 51.27 51.31 48.51 49.94 785,745 -0.91(-1.79%)
Nov 07, 2011 52.87 53.03 50.72 50.85 438,160 -2.18(-4.11%)
Nov 04, 2011 51.44 53.12 50.93 53.03 417,675 +1.01(+1.94%)
Nov 03, 2011 52.23 53.32 50.06 52.02 479,006 -0.57(-1.08%)
Nov 02, 2011 53.27 53.27 51.94 52.59 325,997 +0.61(+1.17%)
Nov 01, 2011 50.10 52.62 50.00 51.98 344,561 -0.36(-0.69%)
Oct 31, 2011 52.69 53.25 52.23 52.34 248,214 -1.24(-2.31%)
Oct 28, 2011 53.40 54.08 52.40 53.58 536,286 -0.19(-0.35%)
Oct 27, 2011 54.92 54.92 51.71 53.77 372,939 +1.61(+3.09%)
Oct 26, 2011 52.66 52.86 50.14 52.16 382,109 +0.11(+0.21%)
Oct 25, 2011 52.90 53.05 52.00 52.05 305,801 -1.36(-2.55%)
Oct 24, 2011 52.65 53.83 51.94 53.41 510,350 +1.11(+2.12%)
Oct 21, 2011 51.97 52.78 51.36 52.30 344,187 +0.95(+1.85%)
Oct 20, 2011 50.79 51.55 49.92 51.35 473,067 +0.57(+1.12%)
Oct 19, 2011 50.19 51.99 49.87 50.78 472,043 +0.39(+0.77%)
Oct 18, 2011 49.79 50.74 47.73 50.39 833,825 +0.61(+1.23%)
Oct 17, 2011 50.89 51.55 49.60 49.78 237,691 -1.61(-3.13%)
Oct 14, 2011 50.92 51.55 50.26 51.39 279,991 +1.27(+2.53%)
Oct 13, 2011 50.37 51.32 49.51 50.12 453,460 -0.51(-1.01%)
Oct 12, 2011 51.11 51.62 49.56 50.63 433,079 +0.24(+0.48%)
Oct 11, 2011 50.49 50.71 49.19 50.39 673,927 -0.84(-1.64%)
Oct 10, 2011 50.61 51.87 50.06 51.23 311,330 +1.88(+3.81%)
Oct 07, 2011 49.82 50.98 49.07 49.35 507,151 -0.04(-0.08%)
Oct 06, 2011 48.91 49.79 48.56 49.39 833,644 +0.94(+1.94%)
Oct 05, 2011 47.87 49.00 47.40 48.45 1,054,374 +0.93(+1.96%)
Oct 04, 2011 44.27 47.58 43.89 47.52 689,324 +2.52(+5.60%)
Oct 03, 2011 45.36 46.70 44.55 45.00 711,985 -1.18(-2.56%)
Sep 30, 2011 46.14 48.31 45.42 46.18 661,091 -0.69(-1.47%)
Sep 29, 2011 47.75 48.67 44.93 46.87 602,869 +0.21(+0.45%)
Sep 28, 2011 48.03 48.38 46.09 46.66 446,710 -1.07(-2.24%)
Sep 27, 2011 49.46 49.60 47.50 47.73 538,426 +0.36(+0.76%)
Sep 26, 2011 45.79 47.73 45.34 47.37 708,160 +2.33(+5.17%)
Sep 23, 2011 43.71 45.21 43.48 45.04 751,661 +1.38(+3.16%)
Sep 22, 2011 44.10 45.15 43.12 43.66 773,330 -1.21(-2.70%)
Sep 21, 2011 46.10 46.82 44.82 44.87 407,700 -1.22(-2.65%)
Sep 20, 2011 47.96 48.43 45.95 46.09 662,766 -1.76(-3.68%)
Sep 19, 2011 45.54 48.36 45.46 47.85 866,415 +1.18(+2.53%)
Sep 16, 2011 45.06 47.19 44.74 46.67 620,883 -0.83(-1.75%)
Sep 15, 2011 48.05 48.42 46.58 47.50 607,118 +0.05(+0.11%)
Sep 14, 2011 46.47 48.26 46.09 47.45 759,564 +1.37(+2.97%)
Sep 13, 2011 44.92 46.50 44.70 46.08 427,850 +1.18(+2.63%)
Sep 12, 2011 43.70 45.57 43.41 44.90 1,110,639 +0.35(+0.79%)
Sep 09, 2011 44.92 45.23 43.64 44.55 1,022,504 -0.88(-1.94%)
Sep 08, 2011 46.13 47.43 45.16 45.43 751,347 -1.33(-2.84%)
Sep 07, 2011 45.64 47.18 45.46 46.76 397,896 +1.86(+4.14%)
Sep 06, 2011 42.72 44.92 42.41 44.90 569,999 +0.64(+1.45%)
Sep 02, 2011 44.25 45.11 43.09 44.26 448,921 -1.20(-2.64%)
Sep 01, 2011 46.40 47.19 45.45 45.46 706,781 -0.95(-2.05%)
Aug 31, 2011 47.54 48.34 46.07 46.41 640,521 -0.69(-1.46%)
Aug 30, 2011 48.75 48.95 46.17 47.10 3,114,021 -0.11(-0.23%)
Aug 29, 2011 45.35 47.34 45.12 47.21 978,667 +2.24(+4.98%)
Aug 26, 2011 42.65 45.13 42.35 44.97 1,026,896 +1.83(+4.24%)
Aug 25, 2011 43.33 44.42 42.41 43.14 1,375,130 +0.54(+1.27%)
Aug 24, 2011 41.06 42.75 40.63 42.60 719,577 +1.27(+3.07%)
Aug 23, 2011 37.99 41.94 37.40 41.33 968,379 +3.50(+9.25%)
Aug 22, 2011 38.73 38.80 37.29 37.83 1,061,037 +0.02(+0.05%)
Aug 19, 2011 39.15 40.00 37.65 37.81 956,255 -2.01(-5.05%)
Aug 18, 2011 41.98 42.24 39.20 39.82 974,075 -3.48(-8.04%)
Aug 17, 2011 44.15 44.77 42.53 43.30 679,929 -0.77(-1.75%)
Aug 16, 2011 44.57 45.12 43.66 44.07 642,797 -1.53(-3.36%)
Aug 15, 2011 46.02 46.08 44.54 45.60 540,681 +0.02(+0.04%)
Aug 12, 2011 45.97 46.10 43.45 45.58 974,389 +0.13(+0.29%)
Aug 11, 2011 46.39 47.01 45.20 45.45 1,383,489 -0.25(-0.55%)
Aug 10, 2011 46.78 47.34 45.50 45.70 1,363,353 -1.82(-3.83%)
Aug 09, 2011 46.36 47.61 41.96 47.52 1,281,172 +4.70(+10.98%)
Aug 08, 2011 46.36 46.90 41.18 42.82 992,882 -5.54(-11.46%)
Aug 05, 2011 48.70 49.28 45.99 48.36 665,599 +0.38(+0.79%)
Aug 04, 2011 52.64 52.79 47.92 47.98 862,289 -5.40(-10.12%)
Aug 03, 2011 51.21 53.45 50.28 53.38 570,049 +2.27(+4.44%)
Aug 02, 2011 53.77 54.17 50.83 51.11 533,461 -3.05(-5.63%)
Aug 01, 2011 54.06 55.41 52.80 54.16 577,115 +1.18(+2.23%)
Jul 29, 2011 52.67 54.00 52.52 52.98 434,420 -0.34(-0.64%)
Jul 28, 2011 53.11 54.55 52.95 53.32 432,893 +0.41(+0.77%)
Jul 27, 2011 53.91 54.26 52.21 52.91 379,403 -1.09(-2.02%)
Jul 26, 2011 54.31 55.32 53.74 54.00 222,902 -0.22(-0.41%)
Jul 25, 2011 54.86 54.86 53.65 54.22 445,082 -1.09(-1.97%)
Jul 22, 2011 55.47 55.64 55.26 55.31 174,794 +0.57(+1.04%)
Jul 21, 2011 55.39 55.90 54.70 54.74 488,631 -0.42(-0.76%)
Jul 20, 2011 55.32 55.53 54.49 55.16 356,755 +0.11(+0.20%)
Jul 19, 2011 54.10 55.45 53.80 55.05 320,875 +1.37(+2.55%)
Jul 18, 2011 53.98 54.12 53.30 53.68 237,089 -0.58(-1.07%)
Jul 15, 2011 53.83 54.60 53.66 54.26 318,470 +0.69(+1.29%)
Jul 14, 2011 54.34 54.53 52.73 53.57 267,095 -0.60(-1.11%)
Jul 13, 2011 53.52 55.55 52.98 54.17 356,720 +1.05(+1.98%)
Jul 12, 2011 52.88 53.95 52.88 53.12 332,116 +0.13(+0.25%)
Jul 11, 2011 54.28 55.21 52.61 52.99 383,912 -1.75(-3.20%)
Jul 08, 2011 53.61 55.02 53.22 54.74 325,272 +0.15(+0.27%)
Jul 07, 2011 53.35 55.06 52.87 54.59 668,571 +2.18(+4.16%)
Jul 06, 2011 51.91 52.57 51.62 52.41 676,510 +0.54(+1.04%)
Jul 05, 2011 51.74 52.47 51.41 51.87 277,027 +0.41(+0.80%)
Jul 01, 2011 51.02 51.89 50.64 51.46 342,383 +0.85(+1.68%)
Jun 30, 2011 51.09 51.63 50.33 50.61 362,369 -0.49(-0.96%)
Jun 29, 2011 50.31 51.28 49.90 51.10 628,514 +1.20(+2.40%)
Jun 28, 2011 49.64 50.93 49.63 49.90 469,851 +0.43(+0.87%)
Jun 27, 2011 49.32 50.03 48.33 49.47 461,657 -0.02(-0.04%)
Jun 24, 2011 50.84 50.92 49.25 49.49 2,689,232 -1.40(-2.75%)
Jun 23, 2011 48.50 51.00 48.29 50.89 722,375 +1.67(+3.39%)
Jun 22, 2011 49.55 50.30 48.92 49.22 620,542 -0.72(-1.44%)
Jun 21, 2011 48.75 50.21 48.53 49.94 602,796 +1.64(+3.40%)
Jun 20, 2011 47.99 48.55 47.82 48.30 364,114 +1.35(+2.88%)
Jun 17, 2011 46.86 48.02 46.52 46.95 637,155 +0.45(+0.97%)
Jun 16, 2011 46.83 47.82 45.65 46.50 481,174 -0.22(-0.47%)
Jun 15, 2011 47.45 48.28 46.61 46.72 440,551 -1.33(-2.77%)
Jun 14, 2011 48.91 48.91 47.60 48.05 440,003 +1.24(+2.65%)
Jun 13, 2011 46.87 47.44 45.76 46.81 459,682 +0.20(+0.43%)
Jun 10, 2011 47.34 47.95 46.08 46.61 666,592 -1.13(-2.37%)
Jun 09, 2011 45.81 48.19 45.68 47.74 539,907 +2.01(+4.40%)
Jun 08, 2011 44.53 47.11 44.52 45.73 511,356 -0.89(-1.91%)
Jun 07, 2011 46.07 47.90 45.93 46.62 639,276 +1.05(+2.30%)
Jun 06, 2011 47.35 47.65 45.50 45.57 782,063 -1.91(-4.02%)
Jun 03, 2011 46.90 48.69 46.86 47.48 582,166 -2.99(-5.92%)
May 24, 2011 47.25 51.32 47.25 50.47 3,551,238 +7.28(+16.86%)
May 23, 2011 42.29 43.82 42.29 43.19 594,951 -0.12(-0.28%)
May 20, 2011 44.07 44.74 43.08 43.31 526,839 -1.08(-2.43%)
May 19, 2011 44.10 44.51 43.59 44.39 290,681 +0.29(+0.66%)
May 18, 2011 43.95 44.30 43.43 44.10 664,795 +0.17(+0.39%)
May 17, 2011 44.07 44.57 43.58 43.93 218,924 -0.30(-0.68%)
May 16, 2011 44.69 44.74 43.73 44.23 329,365 -0.77(-1.71%)
May 13, 2011 44.34 45.38 44.15 45.00 348,968 +0.47(+1.06%)
May 12, 2011 44.66 44.95 43.88 44.53 548,925 -0.22(-0.49%)
May 11, 2011 44.96 45.51 44.51 44.75 378,778 -0.28(-0.62%)
May 10, 2011 44.88 45.23 44.56 45.03 341,765 +0.48(+1.08%)
May 09, 2011 44.61 44.84 43.78 44.55 233,624 +0.38(+0.86%)
May 06, 2011 44.75 44.99 43.82 44.17 239,156 +0.02(+0.05%)
May 05, 2011 43.56 45.79 43.09 44.15 798,939 +0.34(+0.78%)
May 04, 2011 46.13 46.92 43.65 43.81 621,573 -2.19(-4.76%)
May 03, 2011 47.42 47.75 45.55 46.00 300,823 -1.16(-2.46%)
May 02, 2011 47.35 47.38 47.15 47.16 322,364 -0.32(-0.67%)
Apr 29, 2011 47.70 47.91 47.34 47.48 498,314 -0.24(-0.50%)
Apr 28, 2011 47.46 48.27 46.94 47.72 877,575 +0.04(+0.08%)
Apr 27, 2011 45.88 47.91 45.47 47.68 570,230 +1.75(+3.81%)
Apr 26, 2011 45.91 46.37 45.60 45.93 402,211 +0.00(+0.00%)
Apr 25, 2011 45.23 45.97 45.12 45.93 281,197 +0.57(+1.26%)
Apr 21, 2011 45.73 45.85 44.85 45.36 171,479 -0.16(-0.35%)
Apr 20, 2011 44.71 45.63 44.71 45.52 364,172 +1.39(+3.15%)
Apr 19, 2011 43.96 44.37 43.61 44.13 326,321 +0.34(+0.78%)
Apr 18, 2011 43.04 43.81 42.21 43.79 355,975 -0.15(-0.34%)
Apr 15, 2011 42.73 44.18 42.64 43.94 374,208 +1.22(+2.86%)
Apr 14, 2011 42.73 42.84 41.86 42.72 258,678 -0.26(-0.60%)
Apr 13, 2011 43.16 43.16 42.03 42.98 246,872 +0.21(+0.49%)
Apr 12, 2011 43.22 44.29 42.70 42.77 308,801 -0.68(-1.57%)
Apr 11, 2011 43.04 43.97 42.97 43.45 410,456 +0.48(+1.12%)
Apr 08, 2011 44.11 44.63 42.71 42.97 293,908 -1.08(-2.45%)
Apr 07, 2011 43.36 44.75 43.36 44.05 478,215 +0.58(+1.33%)
Apr 06, 2011 43.30 44.13 43.01 43.47 557,543 +0.34(+0.79%)
Apr 05, 2011 40.89 43.47 40.66 43.13 579,832 +2.07(+5.04%)
Apr 04, 2011 41.50 41.65 40.48 41.06 270,651 -0.41(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.