Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.200 8.200 8.180 8.200 14,398 +0.04(+0.49%)
Apr 27, 2012 8.310 8.310 8.080 8.160 173,063 -0.03(-0.37%)
Apr 26, 2012 8.330 8.470 8.170 8.190 203,027 +0.02(+0.24%)
Apr 25, 2012 8.110 8.170 8.040 8.170 61,726 +0.07(+0.86%)
Apr 24, 2012 8.180 8.180 8.100 8.100 42,978 -0.01(-0.12%)
Apr 23, 2012 8.260 8.260 8.110 8.110 8,540 -0.24(-2.87%)
Apr 20, 2012 8.300 8.350 8.260 8.350 28,270 +0.05(+0.60%)
Apr 19, 2012 8.310 8.370 8.260 8.300 6,690 -0.09(-1.07%)
Apr 18, 2012 8.450 8.480 8.280 8.390 83,220 -0.07(-0.83%)
Apr 17, 2012 8.530 8.530 8.390 8.460 155,081 -0.02(-0.24%)
Apr 16, 2012 8.350 8.640 8.350 8.480 634,406 +0.18(+2.17%)
Apr 13, 2012 8.320 8.380 8.180 8.300 40,573 -0.05(-0.60%)
Apr 12, 2012 8.240 8.560 8.170 8.350 339,615 +0.05(+0.60%)
Apr 11, 2012 8.100 8.300 8.100 8.300 28,657 +0.25(+3.11%)
Apr 10, 2012 8.240 8.350 8.050 8.050 337,518 -0.15(-1.83%)
Apr 09, 2012 8.140 8.200 7.990 8.200 59,160 +0.03(+0.37%)
Apr 05, 2012 8.250 8.260 8.010 8.170 58,290 -0.08(-0.97%)
Apr 04, 2012 7.850 8.270 7.850 8.250 95,035 +0.41(+5.23%)
Apr 03, 2012 7.810 7.930 7.770 7.840 62,701 +0.00(+0.00%)
Apr 02, 2012 8.010 8.010 7.830 7.840 151,453 -0.22(-2.73%)
Mar 30, 2012 8.040 8.060 7.870 8.060 31,558 +0.04(+0.50%)
Mar 29, 2012 8.120 8.250 8.020 8.020 1,306,395 -0.08(-0.99%)
Mar 28, 2012 7.910 8.100 7.850 8.100 31,796 +0.14(+1.76%)
Mar 27, 2012 8.040 8.040 7.910 7.960 71,692 -0.09(-1.12%)
Mar 26, 2012 8.140 8.140 7.960 8.050 33,877 +0.05(+0.63%)
Mar 23, 2012 7.920 8.000 7.870 8.000 63,714 +0.09(+1.14%)
Mar 22, 2012 7.970 8.030 7.740 7.910 1,156,239 -0.06(-0.75%)
Mar 21, 2012 7.900 7.980 7.890 7.970 81,597 +0.08(+1.01%)
Mar 20, 2012 7.890 8.030 7.790 7.890 87,898 +0.04(+0.51%)
Mar 19, 2012 7.870 8.000 7.840 7.850 278,050 -0.02(-0.25%)
Mar 16, 2012 7.850 7.950 7.640 7.870 230,058 +0.02(+0.25%)
Mar 15, 2012 7.500 7.880 7.500 7.850 111,320 +0.28(+3.70%)
Mar 14, 2012 7.650 7.650 7.510 7.570 251,805 -0.03(-0.39%)
Mar 13, 2012 7.660 7.660 7.550 7.600 841,287 -0.10(-1.30%)
Mar 12, 2012 7.570 7.810 7.550 7.700 312,266 +0.14(+1.85%)
Mar 09, 2012 8.180 8.180 7.500 7.560 1,540,866 -1.09(-12.60%)
Mar 08, 2012 8.650 8.650 8.580 8.650 20,044 +0.03(+0.35%)
Mar 07, 2012 8.640 8.650 8.560 8.620 24,341 -0.10(-1.15%)
Mar 06, 2012 8.810 8.810 8.700 8.720 98,157 -0.17(-1.91%)
Mar 05, 2012 8.900 8.900 8.820 8.890 24,299 -0.05(-0.56%)
Mar 02, 2012 8.950 8.950 8.820 8.940 315,905 -0.01(-0.11%)
Mar 01, 2012 8.890 9.000 8.860 8.950 24,036 +0.14(+1.59%)
Feb 29, 2012 8.840 8.940 8.760 8.810 129,075 +0.03(+0.34%)
Feb 28, 2012 8.910 8.920 8.780 8.780 8,321 -0.10(-1.13%)
Feb 27, 2012 8.880 8.880 8.800 8.880 5,063 +0.17(+1.95%)
Feb 24, 2012 8.750 8.800 8.700 8.710 7,137 -0.08(-0.91%)
Feb 23, 2012 8.850 8.850 8.700 8.790 56,508 -0.01(-0.11%)
Feb 22, 2012 8.640 8.810 8.640 8.800 120,024 +0.20(+2.33%)
Feb 21, 2012 8.480 8.620 8.480 8.600 159,626 +0.15(+1.78%)
Feb 17, 2012 8.450 8.450 8.450 0 +0.00(+0.00%)
Feb 16, 2012 8.370 8.490 8.370 8.450 21,395 +0.03(+0.36%)
Feb 15, 2012 8.490 8.500 8.370 8.420 69,162 -0.07(-0.82%)
Feb 14, 2012 8.430 8.600 8.380 8.490 32,947 +0.04(+0.47%)
Feb 13, 2012 8.530 8.530 8.440 8.450 59,401 -0.02(-0.24%)
Feb 10, 2012 8.600 8.600 8.450 8.470 176,434 -0.13(-1.51%)
Feb 09, 2012 8.920 8.960 8.560 8.600 383,309 -0.36(-4.02%)
Feb 08, 2012 8.900 8.960 8.900 8.960 10,892 +0.05(+0.56%)
Feb 07, 2012 9.250 9.280 8.840 8.910 424,919 -0.32(-3.47%)
Feb 06, 2012 8.970 9.240 8.970 9.230 171,802 +0.28(+3.13%)
Feb 03, 2012 8.890 8.990 8.870 8.950 70,955 +0.10(+1.13%)
Feb 02, 2012 8.640 8.880 8.640 8.850 102,885 +0.22(+2.55%)
Feb 01, 2012 7.830 8.630 7.830 8.630 47,479 +0.03(+0.35%)
Jan 31, 2012 8.410 8.620 8.410 8.600 35,194 +0.13(+1.53%)
Jan 30, 2012 8.490 8.530 8.470 8.470 8,531 -0.05(-0.59%)
Jan 27, 2012 8.520 8.520 8.470 8.520 3,859 -0.07(-0.81%)
Jan 26, 2012 8.560 8.620 8.520 8.590 399,890 +0.01(+0.12%)
Jan 25, 2012 8.550 8.620 8.550 8.580 27,407 -0.02(-0.23%)
Jan 24, 2012 8.540 8.600 8.530 8.600 43,148 +0.06(+0.70%)
Jan 23, 2012 8.490 8.540 8.490 8.540 69,075 -0.02(-0.23%)
Jan 20, 2012 8.480 8.570 8.480 8.560 175,210 +0.01(+0.12%)
Jan 19, 2012 8.460 8.550 8.460 8.550 87,056 +0.13(+1.54%)
Jan 18, 2012 8.370 8.470 8.370 8.420 98,310 +0.02(+0.24%)
Jan 17, 2012 8.260 8.410 8.260 8.400 46,450 +0.18(+2.19%)
Jan 16, 2012 8.240 8.250 8.170 8.220 2,795 -0.04(-0.48%)
Jan 13, 2012 8.280 8.300 8.200 8.260 108,086 -0.01(-0.12%)
Jan 12, 2012 8.200 8.320 8.160 8.270 382,857 +0.13(+1.60%)
Jan 11, 2012 8.300 8.300 8.000 8.140 24,167 -0.11(-1.33%)
Jan 10, 2012 8.300 8.330 8.230 8.250 158,957 +0.01(+0.12%)
Jan 09, 2012 8.380 8.380 8.180 8.240 13,514 -0.15(-1.79%)
Jan 06, 2012 8.470 8.490 8.390 8.390 29,479 -0.08(-0.94%)
Jan 05, 2012 8.440 8.500 8.390 8.470 48,381 -0.01(-0.12%)
Jan 04, 2012 8.430 8.480 8.320 8.480 71,718 +0.10(+1.19%)
Dec 30, 2011 8.290 8.390 8.290 8.380 7,806 -0.03(-0.36%)
Dec 29, 2011 8.180 8.450 8.180 8.410 31,522 +0.24(+2.94%)
Dec 28, 2011 8.150 8.170 7.870 8.170 59,944 +0.04(+0.49%)
Dec 23, 2011 8.220 8.130 8.130 8.130 42,338 -0.28(-3.33%)
Dec 21, 2011 8.250 8.420 8.150 8.410 38,565 +0.16(+1.94%)
Dec 20, 2011 8.240 8.270 8.220 8.250 30,725 +0.08(+0.98%)
Dec 19, 2011 8.220 8.320 8.150 8.170 18,008 -0.02(-0.24%)
Dec 16, 2011 8.380 8.500 8.170 8.190 167,466 -0.27(-3.19%)
Dec 15, 2011 8.590 8.590 8.380 8.460 12,641 -0.08(-0.94%)
Dec 14, 2011 8.600 8.600 8.500 8.540 25,574 -0.12(-1.39%)
Dec 13, 2011 8.680 8.850 8.640 8.660 192,899 +0.02(+0.23%)
Dec 12, 2011 8.650 8.690 8.600 8.640 32,101 -0.06(-0.69%)
Dec 09, 2011 8.580 8.710 8.530 8.700 12,510 +0.09(+1.05%)
Dec 08, 2011 8.930 8.930 8.510 8.610 13,856 -0.31(-3.48%)
Dec 07, 2011 8.810 8.920 8.800 8.920 15,641 -0.05(-0.56%)
Dec 06, 2011 8.930 9.000 8.790 8.970 100,459 -0.05(-0.55%)
Dec 05, 2011 9.000 9.060 8.920 9.020 83,843 +0.10(+1.12%)
Dec 02, 2011 8.930 8.950 8.860 8.920 53,325 +0.08(+0.90%)
Dec 01, 2011 8.910 9.000 8.840 8.840 35,069 -0.09(-1.01%)
Nov 30, 2011 8.700 9.110 8.700 8.930 290,908 +0.30(+3.48%)
Nov 29, 2011 8.470 8.630 8.450 8.630 116,474 +0.14(+1.65%)
Nov 28, 2011 8.550 8.630 8.440 8.490 91,339 -0.01(-0.12%)
Nov 25, 2011 8.420 8.500 8.420 8.500 6,090 -0.04(-0.47%)
Nov 24, 2011 8.440 8.550 8.440 8.540 20,735 +0.16(+1.91%)
Nov 23, 2011 8.490 8.510 8.380 8.380 11,222 -0.13(-1.53%)
Nov 22, 2011 8.470 8.530 8.440 8.510 53,082 +0.00(+0.00%)
Nov 21, 2011 8.490 8.510 8.350 8.510 124,824 +0.02(+0.24%)
Nov 18, 2011 8.670 8.720 8.490 8.490 117,567 -0.19(-2.19%)
Nov 17, 2011 8.850 9.030 8.630 8.680 153,123 -0.17(-1.92%)
Nov 16, 2011 8.530 8.900 8.510 8.850 188,805 +0.27(+3.15%)
Nov 15, 2011 8.280 8.600 8.200 8.580 92,694 +0.34(+4.13%)
Nov 14, 2011 8.190 8.280 8.190 8.240 3,679 -0.24(-2.83%)
Nov 11, 2011 8.150 8.510 8.150 8.480 151,789 +0.33(+4.05%)
Nov 10, 2011 8.040 8.230 8.030 8.150 61,662 -0.04(-0.49%)
Nov 09, 2011 8.260 8.290 8.120 8.190 81,132 -0.17(-2.03%)
Nov 08, 2011 8.500 8.500 8.300 8.360 78,661 -0.14(-1.65%)
Nov 07, 2011 8.550 8.550 8.460 8.500 51,276 -0.02(-0.23%)
Nov 04, 2011 8.500 8.600 8.460 8.520 122,848 +0.05(+0.59%)
Nov 03, 2011 8.460 8.480 8.450 8.470 18,620 +0.03(+0.36%)
Nov 02, 2011 8.350 8.550 8.300 8.440 178,257 +0.19(+2.30%)
Nov 01, 2011 8.030 8.390 8.000 8.250 623,227 +0.05(+0.61%)
Oct 31, 2011 8.290 8.290 8.200 8.200 11,634 -0.09(-1.09%)
Oct 28, 2011 8.320 8.390 8.240 8.290 29,982 -0.04(-0.48%)
Oct 27, 2011 8.400 8.480 8.260 8.330 789,468 -0.09(-1.07%)
Oct 26, 2011 8.500 8.530 8.400 8.420 189,666 -0.07(-0.82%)
Oct 25, 2011 8.550 8.580 8.460 8.490 68,484 -0.06(-0.70%)
Oct 24, 2011 8.250 8.550 8.250 8.550 205,673 +0.28(+3.39%)
Oct 21, 2011 8.300 8.300 8.090 8.270 111,953 +0.01(+0.12%)
Oct 20, 2011 8.050 8.490 8.050 8.260 917,347 +0.13(+1.60%)
Oct 19, 2011 8.000 8.130 8.000 8.130 27,235 +0.11(+1.37%)
Oct 18, 2011 7.980 8.020 7.980 8.020 271,428 +0.01(+0.12%)
Oct 17, 2011 8.010 8.030 7.990 8.010 22,588 -0.04(-0.50%)
Oct 14, 2011 8.010 8.090 7.990 8.050 177,898 -0.02(-0.25%)
Oct 13, 2011 8.000 8.080 7.960 8.070 133,512 +0.02(+0.25%)
Oct 12, 2011 7.750 8.050 7.730 8.050 713,540 +0.40(+5.23%)
Oct 11, 2011 7.720 7.720 7.560 7.650 9,865 +0.07(+0.92%)
Oct 07, 2011 7.650 7.650 7.510 7.580 29,365 -0.04(-0.52%)
Oct 06, 2011 7.550 7.670 7.550 7.620 346,024 +0.20(+2.70%)
Oct 05, 2011 7.500 7.500 7.390 7.420 72,356 +0.02(+0.27%)
Oct 04, 2011 7.450 7.510 7.330 7.400 151,419 -0.07(-0.94%)
Oct 03, 2011 7.310 7.570 7.310 7.470 550,748 -0.19(-2.48%)
Sep 30, 2011 7.770 7.770 7.610 7.660 27,471 -0.11(-1.42%)
Sep 29, 2011 7.920 7.920 7.740 7.770 84,122 -0.16(-2.02%)
Sep 28, 2011 7.770 7.930 7.770 7.930 212,608 +0.07(+0.89%)
Sep 27, 2011 7.850 7.910 7.850 7.860 97,760 +0.09(+1.16%)
Sep 26, 2011 7.610 7.910 7.500 7.770 24,916 +0.19(+2.51%)
Sep 23, 2011 7.500 7.660 7.500 7.580 153,284 -0.02(-0.26%)
Sep 22, 2011 7.500 7.630 7.070 7.600 161,655 -0.39(-4.88%)
Sep 21, 2011 8.010 8.050 7.930 7.990 245,304 -0.07(-0.87%)
Sep 20, 2011 7.820 8.060 7.820 8.060 106,000 +0.10(+1.26%)
Sep 19, 2011 8.010 8.130 7.950 7.960 152,720 -0.17(-2.09%)
Sep 16, 2011 7.930 8.130 7.930 8.130 167,681 +0.19(+2.39%)
Sep 15, 2011 7.820 7.950 7.820 7.940 42,108 +0.10(+1.28%)
Sep 14, 2011 7.670 7.870 7.580 7.840 62,024 +0.17(+2.22%)
Sep 13, 2011 7.720 7.780 7.670 7.670 29,705 -0.02(-0.26%)
Sep 12, 2011 7.800 7.800 7.660 7.690 73,217 -0.21(-2.66%)
Sep 09, 2011 8.000 8.000 7.900 7.900 34,119 -0.21(-2.59%)
Sep 08, 2011 7.950 8.150 7.930 8.110 561,550 +0.21(+2.66%)
Sep 07, 2011 7.980 8.020 7.900 7.900 154,926 -0.08(-1.00%)
Sep 06, 2011 7.520 8.100 7.520 7.980 125,880 +0.28(+3.64%)
Sep 02, 2011 7.730 7.770 7.490 7.700 11,959 -0.14(-1.79%)
Sep 01, 2011 7.790 7.960 7.790 7.840 125,322 +0.05(+0.64%)
Aug 31, 2011 7.410 7.880 7.410 7.790 423,289 +0.39(+5.27%)
Aug 30, 2011 7.350 7.410 7.350 7.400 115,651 +0.05(+0.68%)
Aug 29, 2011 7.350 7.350 7.250 7.350 142,895 +0.06(+0.82%)
Aug 26, 2011 7.430 7.430 7.240 7.290 6,545 -0.21(-2.80%)
Aug 25, 2011 7.650 7.650 7.460 7.500 213,870 -0.11(-1.45%)
Aug 24, 2011 7.270 7.610 7.270 7.610 400,218 +0.35(+4.82%)
Aug 23, 2011 7.270 7.280 7.170 7.260 914,105 -0.03(-0.41%)
Aug 22, 2011 7.260 7.310 7.130 7.290 318,544 +0.07(+0.97%)
Aug 19, 2011 7.000 7.250 6.970 7.220 1,736,540 +0.22(+3.14%)
Aug 18, 2011 7.190 7.190 6.980 7.000 107,221 -0.26(-3.58%)
Aug 17, 2011 7.380 7.380 7.230 7.260 56,396 -0.09(-1.22%)
Aug 16, 2011 7.490 7.490 7.350 7.350 58,216 -0.16(-2.13%)
Aug 15, 2011 7.520 7.520 7.490 7.510 413,201 +0.01(+0.13%)
Aug 12, 2011 7.510 7.520 7.420 7.500 123,192 -0.05(-0.66%)
Aug 11, 2011 7.600 7.600 7.400 7.550 537,550 +0.01(+0.13%)
Aug 10, 2011 7.720 7.720 7.500 7.540 266,067 -0.15(-1.95%)
Aug 09, 2011 7.390 7.770 7.390 7.690 21,847 +0.37(+5.05%)
Aug 08, 2011 7.520 7.520 7.300 7.320 30,210 -0.43(-5.55%)
Aug 05, 2011 7.570 7.850 7.450 7.750 93,826 +0.08(+1.04%)
Aug 04, 2011 7.910 7.910 7.670 7.670 97,804 -0.28(-3.52%)
Aug 03, 2011 7.800 7.960 7.730 7.950 59,362 +0.15(+1.92%)
Aug 02, 2011 7.760 7.840 7.760 7.800 11,001 +0.01(+0.13%)
Jul 29, 2011 7.760 7.810 7.720 7.790 266,389 -0.07(-0.89%)
Jul 28, 2011 7.830 7.880 7.830 7.860 466,200 -0.06(-0.76%)
Jul 27, 2011 7.810 7.980 7.810 7.920 35,345 +0.00(+0.00%)
Jul 26, 2011 7.800 7.920 7.800 7.920 12,811 +0.15(+1.93%)
Jul 25, 2011 7.680 7.840 7.680 7.770 21,550 +0.00(+0.00%)
Jul 22, 2011 7.840 7.870 7.700 7.770 117,347 -0.10(-1.27%)
Jul 21, 2011 7.890 7.900 7.870 7.870 22,358 -0.02(-0.25%)
Jul 20, 2011 7.930 7.970 7.840 7.890 98,355 -0.04(-0.50%)
Jul 19, 2011 7.890 7.980 7.860 7.930 229,540 -0.01(-0.13%)
Jul 18, 2011 7.820 7.950 7.760 7.940 205,957 +0.12(+1.53%)
Jul 15, 2011 7.890 7.890 7.800 7.820 2,710 -0.06(-0.76%)
Jul 14, 2011 7.980 7.980 7.830 7.880 67,201 -0.07(-0.88%)
Jul 13, 2011 7.910 8.020 7.910 7.950 525,183 +0.01(+0.13%)
Jul 12, 2011 7.800 7.950 7.740 7.940 129,334 +0.07(+0.89%)
Jul 11, 2011 7.800 7.890 7.690 7.870 21,708 +0.04(+0.51%)
Jul 08, 2011 7.850 7.880 7.800 7.830 15,765 -0.02(-0.25%)
Jul 07, 2011 7.990 8.000 7.850 7.850 8,603 -0.14(-1.75%)
Jul 06, 2011 7.700 8.000 7.660 7.990 239,598 +0.28(+3.63%)
Jul 05, 2011 7.720 7.840 7.690 7.710 184,269 -0.01(-0.13%)
Jul 04, 2011 7.600 7.720 7.600 7.720 54,512 +0.05(+0.65%)
Jun 30, 2011 7.730 7.730 7.670 7.670 39,932 -0.05(-0.65%)
Jun 29, 2011 7.800 7.810 7.650 7.720 32,276 -0.10(-1.28%)
Jun 28, 2011 7.750 7.840 7.700 7.820 59,806 +0.03(+0.39%)
Jun 27, 2011 7.650 7.790 7.650 7.790 47,730 +0.14(+1.83%)
Jun 24, 2011 7.770 7.810 7.630 7.650 45,606 -0.12(-1.54%)
Jun 23, 2011 7.660 7.800 7.600 7.770 1,812,715 +0.11(+1.44%)
Jun 22, 2011 7.600 7.670 7.590 7.660 277,061 +0.03(+0.39%)
Jun 21, 2011 7.500 7.670 7.480 7.630 92,145 +0.18(+2.42%)
Jun 20, 2011 7.460 7.480 7.450 7.450 2,336,637 -0.02(-0.27%)
Jun 17, 2011 7.530 7.530 7.450 7.470 1,217,425 -0.03(-0.40%)
Jun 16, 2011 7.500 7.500 7.450 7.500 10,154 +0.02(+0.27%)
Jun 15, 2011 7.410 7.500 7.350 7.480 9,997 -0.02(-0.27%)
Jun 14, 2011 7.470 7.530 7.470 7.500 173,700 +0.05(+0.67%)
Jun 13, 2011 7.410 7.500 7.410 7.450 68,829 +0.05(+0.68%)
Jun 10, 2011 7.480 7.570 7.400 7.400 77,652 -0.10(-1.33%)
Jun 09, 2011 7.490 7.530 7.480 7.500 213,120 +0.00(+0.00%)
Jun 08, 2011 7.600 7.600 7.470 7.500 50,217 -0.08(-1.06%)
Jun 07, 2011 7.600 7.610 7.580 7.580 112,289 -0.03(-0.39%)
Jun 06, 2011 7.530 7.610 7.500 7.610 44,120 +0.04(+0.53%)
Jun 03, 2011 7.630 7.630 7.570 7.570 2,160 +0.06(+0.80%)
May 24, 2011 7.490 7.530 7.410 7.510 270,722 +0.02(+0.27%)
May 20, 2011 7.520 7.530 7.480 7.490 2,973 -0.04(-0.53%)
May 19, 2011 7.550 7.610 7.520 7.530 33,434 -0.07(-0.92%)
May 18, 2011 7.610 7.630 7.550 7.600 434,112 +0.03(+0.40%)
May 17, 2011 7.690 7.690 7.570 7.570 31,845 -0.12(-1.56%)
May 16, 2011 7.700 7.760 7.680 7.690 180,563 -0.04(-0.52%)
May 13, 2011 7.800 7.820 7.680 7.730 832,927 -0.09(-1.15%)
May 12, 2011 7.820 7.890 7.800 7.820 32,387 -0.05(-0.64%)
May 11, 2011 7.880 7.910 7.790 7.870 105,827 +0.02(+0.25%)
May 10, 2011 7.770 7.900 7.770 7.850 141,410 +0.06(+0.77%)
May 09, 2011 7.820 7.820 7.760 7.790 26,386 +0.00(+0.00%)
May 06, 2011 7.770 7.840 7.700 7.790 40,593 +0.00(+0.00%)
May 05, 2011 7.750 7.860 7.750 7.790 130,979 +0.00(+0.00%)
May 04, 2011 7.800 7.830 7.700 7.790 35,505 +0.02(+0.26%)
May 03, 2011 7.800 7.810 7.760 7.770 70,144 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.