Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.884 5.893 5.814 5.860 112,581 -0.01(-0.16%)
Apr 27, 2012 5.884 5.907 5.842 5.870 95,527 +0.00(+0.08%)
Apr 26, 2012 5.870 5.888 5.842 5.865 80,414 -0.02(-0.32%)
Apr 25, 2012 5.823 6.009 5.823 5.884 100,614 -0.06(-0.94%)
Apr 24, 2012 5.898 6.028 5.874 5.939 89,205 +0.05(+0.87%)
Apr 23, 2012 5.986 5.986 5.837 5.888 84,355 -0.18(-2.91%)
Apr 20, 2012 5.977 6.074 5.884 6.065 179,753 +0.18(+3.08%)
Apr 19, 2012 5.865 5.995 5.823 5.884 147,569 +0.08(+1.36%)
Apr 18, 2012 5.870 5.888 5.791 5.804 44,602 -0.06(-0.95%)
Apr 17, 2012 5.893 5.953 5.842 5.860 61,541 -0.02(-0.40%)
Apr 16, 2012 5.879 5.930 5.823 5.884 95,869 +0.02(+0.32%)
Apr 13, 2012 5.967 5.995 5.860 5.865 62,657 -0.09(-1.56%)
Apr 12, 2012 5.925 5.991 5.888 5.958 55,716 +0.02(+0.31%)
Apr 11, 2012 5.991 6.065 5.893 5.939 70,332 +0.01(+0.24%)
Apr 10, 2012 5.977 6.009 5.916 5.925 104,882 -0.07(-1.16%)
Apr 09, 2012 6.000 6.074 5.930 5.995 42,315 -0.05(-0.85%)
Apr 05, 2012 6.009 6.139 6.000 6.046 49,014 +0.04(+0.62%)
Apr 04, 2012 6.018 6.051 5.981 6.009 34,097 -0.05(-0.77%)
Apr 03, 2012 6.125 6.139 5.967 6.056 72,164 -0.08(-1.36%)
Apr 02, 2012 6.060 6.139 6.014 6.139 147,322 +0.16(+2.64%)
Mar 30, 2012 5.995 6.023 5.930 5.981 59,771 +0.03(+0.55%)
Mar 29, 2012 5.870 5.977 5.870 5.949 22,283 +0.06(+1.03%)
Mar 28, 2012 5.907 5.991 5.874 5.888 39,614 -0.05(-0.86%)
Mar 27, 2012 6.028 6.046 5.939 5.939 34,185 -0.09(-1.47%)
Mar 26, 2012 6.032 6.056 5.930 6.028 55,131 +0.05(+0.86%)
Mar 23, 2012 5.958 6.000 5.846 5.977 44,613 +0.06(+0.94%)
Mar 22, 2012 6.014 6.023 5.823 5.921 115,019 -0.13(-2.15%)
Mar 21, 2012 6.042 6.074 6.009 6.051 65,568 +0.00(+0.08%)
Mar 20, 2012 5.958 6.065 5.958 6.046 49,042 +0.06(+0.93%)
Mar 19, 2012 6.023 6.070 5.939 5.991 52,087 -0.06(-1.00%)
Mar 16, 2012 5.902 6.074 5.888 6.051 161,473 -0.01(-0.15%)
Mar 15, 2012 6.004 6.093 5.963 6.060 164,769 +0.07(+1.24%)
Mar 14, 2012 6.000 6.051 5.963 5.986 61,629 -0.04(-0.62%)
Mar 13, 2012 6.065 6.065 5.991 6.023 101,287 -0.01(-0.15%)
Mar 12, 2012 6.070 6.074 5.967 6.032 54,402 -0.02(-0.31%)
Mar 09, 2012 5.953 6.163 5.953 6.051 117,051 +0.13(+2.12%)
Mar 08, 2012 5.939 5.963 5.851 5.925 44,876 +0.01(+0.24%)
Mar 07, 2012 5.874 5.939 5.840 5.911 20,081 +0.08(+1.44%)
Mar 06, 2012 5.958 5.958 5.814 5.828 52,289 -0.16(-2.64%)
Mar 05, 2012 5.832 5.990 5.832 5.986 54,129 +0.14(+2.39%)
Mar 02, 2012 5.911 5.944 5.814 5.846 57,458 -0.07(-1.10%)
Mar 01, 2012 5.949 5.985 5.911 5.911 46,443 -0.02(-0.39%)
Feb 29, 2012 5.944 6.074 5.907 5.935 90,246 -0.01(-0.23%)
Feb 28, 2012 5.953 5.972 5.930 5.949 47,026 -0.01(-0.16%)
Feb 27, 2012 5.949 5.981 5.884 5.958 40,064 -0.00(-0.08%)
Feb 24, 2012 5.995 6.032 5.860 5.963 56,372 -0.01(-0.23%)
Feb 23, 2012 5.893 6.028 5.874 5.977 66,376 +0.08(+1.34%)
Feb 22, 2012 5.977 5.986 5.874 5.898 60,242 -0.07(-1.09%)
Feb 21, 2012 5.991 6.107 5.963 5.963 93,510 -0.04(-0.62%)
Feb 17, 2012 6.084 6.084 5.991 6.000 41,558 -0.05(-0.85%)
Feb 16, 2012 5.953 6.101 5.953 6.051 54,880 +0.09(+1.56%)
Feb 15, 2012 6.058 6.102 5.958 5.958 83,893 -0.01(-0.23%)
Feb 14, 2012 5.991 5.991 5.925 5.972 71,936 -0.03(-0.47%)
Feb 13, 2012 6.032 6.069 5.809 6.000 163,555 +0.02(+0.39%)
Feb 10, 2012 6.037 6.037 5.972 5.977 34,947 -0.09(-1.53%)
Feb 09, 2012 6.056 6.114 6.053 6.070 30,926 -0.07(-1.06%)
Feb 08, 2012 6.144 6.200 6.056 6.135 52,792 -0.01(-0.15%)
Feb 07, 2012 6.158 6.163 6.051 6.144 72,629 +0.00(+0.00%)
Feb 06, 2012 6.209 6.209 6.088 6.144 29,210 -0.07(-1.12%)
Feb 03, 2012 6.191 6.272 6.144 6.214 93,286 +0.09(+1.44%)
Feb 02, 2012 6.102 6.163 6.056 6.125 53,117 +0.04(+0.61%)
Feb 01, 2012 6.107 6.163 6.039 6.088 85,907 +0.02(+0.38%)
Jan 31, 2012 6.084 6.098 5.991 6.065 88,505 +0.01(+0.23%)
Jan 30, 2012 6.046 6.093 6.000 6.051 27,428 -0.01(-0.15%)
Jan 27, 2012 6.163 6.163 6.037 6.060 40,309 -0.08(-1.29%)
Jan 26, 2012 6.172 6.181 6.102 6.139 43,368 +0.00(+0.08%)
Jan 25, 2012 6.084 6.144 6.014 6.135 81,670 +0.03(+0.53%)
Jan 24, 2012 6.116 6.158 6.014 6.102 47,518 -0.03(-0.53%)
Jan 23, 2012 6.121 6.186 6.051 6.135 85,202 +0.00(+0.00%)
Jan 20, 2012 6.144 6.163 6.116 6.135 32,119 -0.01(-0.23%)
Jan 19, 2012 6.246 6.251 6.130 6.149 89,726 -0.06(-0.90%)
Jan 18, 2012 6.093 6.218 6.042 6.204 74,243 +0.11(+1.83%)
Jan 17, 2012 6.070 6.104 5.865 6.093 99,962 +0.06(+0.92%)
Jan 13, 2012 6.018 6.084 6.018 6.037 34,044 -0.04(-0.69%)
Jan 12, 2012 6.065 6.116 5.977 6.079 95,813 +0.00(+0.00%)
Jan 11, 2012 6.018 6.135 5.930 6.079 52,596 +0.06(+0.93%)
Jan 10, 2012 6.009 6.134 5.981 6.023 79,773 +0.07(+1.17%)
Jan 09, 2012 5.809 6.004 5.781 5.953 141,129 +0.17(+2.98%)
Jan 06, 2012 5.777 5.842 5.702 5.781 36,626 +0.00(+0.08%)
Jan 05, 2012 5.744 5.804 5.642 5.777 61,102 +0.01(+0.16%)
Jan 04, 2012 5.814 5.814 5.660 5.767 160,261 +0.09(+1.56%)
Dec 30, 2011 5.678 5.698 5.618 5.679 40,090 +0.00(+0.00%)
Dec 29, 2011 5.637 5.684 5.623 5.679 49,748 +0.04(+0.74%)
Dec 28, 2011 5.665 5.688 5.637 5.637 21,539 -0.05(-0.82%)
Dec 27, 2011 5.637 5.698 5.619 5.684 27,017 +0.04(+0.66%)
Dec 23, 2011 5.698 5.698 5.609 5.646 24,613 +0.01(+0.17%)
Dec 21, 2011 5.604 5.656 5.549 5.637 30,943 +0.03(+0.58%)
Dec 20, 2011 5.418 5.609 5.404 5.604 124,585 +0.26(+4.87%)
Dec 19, 2011 5.330 5.460 5.284 5.344 104,787 +0.05(+0.97%)
Dec 16, 2011 5.377 5.530 5.293 5.293 293,207 -0.08(-1.56%)
Dec 15, 2011 5.353 5.377 5.288 5.377 126,354 +0.08(+1.58%)
Dec 14, 2011 5.242 5.311 5.167 5.293 168,639 +0.02(+0.44%)
Dec 13, 2011 5.311 5.414 5.242 5.270 93,230 -0.10(-1.82%)
Dec 12, 2011 5.442 5.458 5.353 5.367 144,370 -0.08(-1.45%)
Dec 09, 2011 5.423 5.478 5.423 5.446 228,744 +0.06(+1.12%)
Dec 08, 2011 5.442 5.498 5.386 5.386 118,285 -0.06(-1.03%)
Dec 07, 2011 5.581 5.581 5.400 5.442 136,088 -0.16(-2.90%)
Dec 06, 2011 5.665 5.665 5.577 5.604 39,810 -0.07(-1.15%)
Dec 05, 2011 5.637 5.698 5.577 5.670 121,712 +0.08(+1.50%)
Dec 02, 2011 5.535 5.604 5.507 5.586 69,034 +0.12(+2.21%)
Dec 01, 2011 5.553 5.632 5.451 5.465 119,485 -0.12(-2.08%)
Nov 30, 2011 5.474 5.604 5.391 5.581 206,489 +0.27(+5.08%)
Nov 29, 2011 5.330 5.418 5.288 5.311 87,460 -0.03(-0.61%)
Nov 28, 2011 5.386 5.386 5.279 5.344 124,056 +0.07(+1.41%)
Nov 25, 2011 5.288 5.372 5.270 5.270 29,081 -0.02(-0.44%)
Nov 23, 2011 5.395 5.404 5.293 5.293 128,395 -0.14(-2.65%)
Nov 22, 2011 5.498 5.544 5.432 5.437 27,464 -0.06(-1.10%)
Nov 21, 2011 5.465 5.581 5.451 5.498 81,990 -0.04(-0.67%)
Nov 18, 2011 5.544 5.602 5.521 5.535 47,873 -0.01(-0.25%)
Nov 17, 2011 5.522 5.637 5.522 5.549 51,913 +0.01(+0.25%)
Nov 16, 2011 5.539 5.628 5.518 5.535 50,711 -0.03(-0.50%)
Nov 15, 2011 5.530 5.595 5.479 5.563 56,047 +0.02(+0.42%)
Nov 14, 2011 5.618 5.618 5.479 5.539 38,892 -0.10(-1.73%)
Nov 11, 2011 5.553 5.660 5.553 5.637 55,155 +0.11(+2.02%)
Nov 10, 2011 5.539 5.595 5.447 5.525 52,242 +0.03(+0.59%)
Nov 09, 2011 5.395 5.544 5.395 5.493 164,595 -0.00(-0.08%)
Nov 08, 2011 5.465 5.525 5.372 5.498 111,577 +0.06(+1.03%)
Nov 07, 2011 5.381 5.446 5.372 5.442 197,291 +0.04(+0.69%)
Nov 04, 2011 5.414 5.441 5.367 5.404 133,153 -0.05(-0.85%)
Nov 03, 2011 5.423 5.479 5.339 5.451 102,198 +0.06(+1.03%)
Nov 02, 2011 5.256 5.498 5.256 5.395 59,446 +0.19(+3.66%)
Nov 01, 2011 5.195 5.404 5.195 5.205 118,276 -0.17(-3.12%)
Oct 31, 2011 5.377 5.437 5.330 5.372 64,508 -0.09(-1.62%)
Oct 28, 2011 5.502 5.502 5.442 5.460 90,566 -0.05(-0.93%)
Oct 27, 2011 5.535 5.539 5.367 5.511 147,124 +0.10(+1.80%)
Oct 26, 2011 5.460 5.516 5.372 5.414 87,101 +0.02(+0.43%)
Oct 25, 2011 5.395 5.572 5.321 5.391 123,916 -0.05(-0.86%)
Oct 24, 2011 5.428 5.470 5.372 5.437 69,298 +0.02(+0.34%)
Oct 21, 2011 5.404 5.446 5.293 5.418 81,463 +0.09(+1.75%)
Oct 20, 2011 5.344 5.375 5.279 5.325 60,244 -0.03(-0.52%)
Oct 19, 2011 5.372 5.381 5.293 5.353 117,502 -0.02(-0.35%)
Oct 18, 2011 5.274 5.442 5.237 5.372 163,791 +0.13(+2.39%)
Oct 17, 2011 5.237 5.302 5.230 5.246 56,881 -0.03(-0.53%)
Oct 14, 2011 5.274 5.316 5.205 5.274 64,882 +0.07(+1.25%)
Oct 13, 2011 5.293 5.339 5.121 5.209 72,581 -0.13(-2.35%)
Oct 12, 2011 5.572 5.572 5.205 5.335 81,068 +0.17(+3.24%)
Oct 11, 2011 5.107 5.223 5.107 5.167 74,495 +0.05(+1.00%)
Oct 10, 2011 5.042 5.153 5.028 5.116 105,862 +0.14(+2.90%)
Oct 07, 2011 5.065 5.158 4.939 4.972 106,017 -0.11(-2.20%)
Oct 06, 2011 5.079 5.177 4.972 5.084 88,855 -0.02(-0.36%)
Oct 05, 2011 5.056 5.135 4.958 5.102 87,922 +0.05(+1.01%)
Oct 04, 2011 5.023 5.088 4.879 5.051 219,205 +0.00(+0.09%)
Oct 03, 2011 5.102 5.130 5.023 5.046 153,709 -0.03(-0.64%)
Sep 30, 2011 5.079 5.153 5.042 5.079 156,722 -0.07(-1.44%)
Sep 29, 2011 5.130 5.205 5.079 5.153 80,715 +0.13(+2.59%)
Sep 28, 2011 5.191 5.279 5.023 5.023 93,992 -0.19(-3.57%)
Sep 27, 2011 5.209 5.237 5.098 5.209 179,422 +0.09(+1.82%)
Sep 26, 2011 5.139 5.139 5.023 5.116 103,183 +0.00(+0.09%)
Sep 23, 2011 5.018 5.130 5.014 5.111 83,826 +0.11(+2.23%)
Sep 22, 2011 4.953 5.106 4.925 5.000 173,593 -0.07(-1.29%)
Sep 21, 2011 5.163 5.218 5.014 5.065 160,749 -0.12(-2.33%)
Sep 20, 2011 5.153 5.246 5.116 5.186 168,160 +0.07(+1.27%)
Sep 19, 2011 5.209 5.209 5.111 5.121 108,249 -0.16(-3.00%)
Sep 16, 2011 5.265 5.400 5.181 5.279 150,345 +0.05(+0.98%)
Sep 15, 2011 5.200 5.381 5.160 5.228 120,728 +0.04(+0.72%)
Sep 14, 2011 5.279 5.349 5.125 5.191 169,773 -0.06(-1.15%)
Sep 13, 2011 5.298 5.400 5.191 5.251 69,919 -0.16(-3.01%)
Sep 12, 2011 5.274 5.423 5.218 5.414 44,145 +0.08(+1.48%)
Sep 09, 2011 5.279 5.386 5.181 5.335 97,464 +0.05(+0.88%)
Sep 08, 2011 5.321 5.363 5.251 5.288 48,685 -0.08(-1.47%)
Sep 07, 2011 5.242 5.423 5.242 5.367 57,858 +0.21(+4.15%)
Sep 06, 2011 5.005 5.228 4.842 5.153 99,139 +0.01(+0.18%)
Sep 02, 2011 5.256 5.270 5.112 5.144 150,054 -0.17(-3.15%)
Sep 01, 2011 5.432 5.481 5.298 5.311 89,474 -0.15(-2.81%)
Aug 31, 2011 5.456 5.498 5.349 5.465 102,448 +0.03(+0.60%)
Aug 30, 2011 5.381 5.507 5.316 5.432 107,515 +0.03(+0.60%)
Aug 29, 2011 5.325 5.525 5.288 5.400 88,016 +0.12(+2.29%)
Aug 26, 2011 5.363 5.363 5.186 5.279 92,650 +0.01(+0.26%)
Aug 25, 2011 5.558 5.600 5.256 5.265 91,487 -0.24(-4.31%)
Aug 24, 2011 5.260 5.609 5.200 5.502 120,532 +0.21(+4.05%)
Aug 23, 2011 5.172 5.311 5.111 5.288 87,438 +0.15(+2.99%)
Aug 22, 2011 5.228 5.420 5.107 5.135 81,154 +0.03(+0.55%)
Aug 19, 2011 5.107 5.195 5.065 5.107 106,133 -0.02(-0.45%)
Aug 18, 2011 5.335 5.391 5.098 5.130 143,374 -0.32(-5.89%)
Aug 17, 2011 5.530 5.637 5.432 5.451 52,472 -0.07(-1.18%)
Aug 16, 2011 5.539 5.567 5.386 5.516 52,347 -0.07(-1.25%)
Aug 15, 2011 5.432 5.795 5.428 5.586 24,947 +0.21(+3.98%)
Aug 12, 2011 5.437 5.711 5.293 5.372 75,621 -0.03(-0.52%)
Aug 11, 2011 5.214 5.488 5.173 5.400 103,688 +0.21(+4.13%)
Aug 10, 2011 5.242 5.414 5.144 5.186 76,514 -0.16(-2.96%)
Aug 09, 2011 5.195 5.474 5.065 5.344 158,001 +0.03(+0.53%)
Aug 08, 2011 5.479 5.693 4.842 5.316 159,641 -0.26(-4.67%)
Aug 05, 2011 5.674 6.037 5.400 5.577 105,856 -0.05(-0.83%)
Aug 04, 2011 5.777 5.791 5.623 5.623 117,322 -0.13(-2.18%)
Aug 03, 2011 5.763 5.777 5.711 5.749 67,679 -0.00(-0.08%)
Aug 02, 2011 5.865 5.865 5.753 5.753 43,495 -0.08(-1.36%)
Aug 01, 2011 5.902 6.065 5.758 5.832 77,926 +0.00(+0.00%)
Jul 29, 2011 5.884 5.888 5.758 5.832 66,896 -0.09(-1.49%)
Jul 28, 2011 5.898 6.023 5.856 5.921 35,018 +0.06(+0.95%)
Jul 27, 2011 5.977 5.991 5.856 5.865 69,356 -0.11(-1.79%)
Jul 26, 2011 6.018 6.032 5.944 5.972 34,394 -0.01(-0.23%)
Jul 25, 2011 6.000 6.098 5.986 5.986 39,457 -0.07(-1.23%)
Jul 22, 2011 6.032 6.079 6.004 6.060 31,356 +0.01(+0.23%)
Jul 21, 2011 5.963 6.065 5.963 6.046 45,465 +0.05(+0.78%)
Jul 20, 2011 6.000 6.042 5.981 6.000 36,121 -0.01(-0.23%)
Jul 19, 2011 5.972 6.037 5.958 6.014 51,216 +0.07(+1.17%)
Jul 18, 2011 5.949 5.995 5.930 5.944 60,638 +0.00(+0.08%)
Jul 15, 2011 5.977 6.028 5.930 5.939 111,112 -0.02(-0.39%)
Jul 14, 2011 6.051 6.051 5.953 5.963 82,474 -0.10(-1.69%)
Jul 13, 2011 6.093 6.149 6.009 6.065 34,007 -0.02(-0.31%)
Jul 12, 2011 6.144 6.167 6.023 6.084 51,650 -0.06(-0.98%)
Jul 11, 2011 6.098 6.163 6.098 6.144 38,273 +0.02(+0.38%)
Jul 08, 2011 6.074 6.135 6.046 6.121 48,137 -0.02(-0.38%)
Jul 07, 2011 6.102 6.163 6.046 6.144 46,587 +0.06(+0.99%)
Jul 06, 2011 6.009 6.084 5.995 6.084 56,456 +0.06(+0.93%)
Jul 05, 2011 6.074 6.074 5.995 6.028 46,406 -0.00(-0.08%)
Jul 01, 2011 6.046 6.071 6.004 6.032 151,869 -0.01(-0.23%)
Jun 30, 2011 6.037 6.046 6.023 6.046 58,647 +0.03(+0.54%)
Jun 29, 2011 6.046 6.049 5.939 6.014 229,475 -0.03(-0.54%)
Jun 28, 2011 6.028 6.051 5.963 6.046 113,095 +0.05(+0.78%)
Jun 27, 2011 5.963 6.046 5.944 6.000 192,709 +0.02(+0.39%)
Jun 24, 2011 5.953 6.009 5.898 5.977 610,004 +0.04(+0.71%)
Jun 23, 2011 5.930 5.958 5.916 5.935 90,966 -0.03(-0.47%)
Jun 22, 2011 6.018 6.028 5.958 5.963 187,489 -0.04(-0.70%)
Jun 21, 2011 6.037 6.046 5.963 6.004 869,772 -0.01(-0.23%)
Jun 20, 2011 6.037 6.102 5.991 6.018 100,093 +0.01(+0.23%)
Jun 17, 2011 6.051 6.051 5.967 6.004 75,329 -0.01(-0.15%)
Jun 16, 2011 6.014 6.088 5.967 6.014 39,847 +0.01(+0.16%)
Jun 15, 2011 6.000 6.046 5.953 6.004 46,604 -0.03(-0.46%)
Jun 14, 2011 6.046 6.046 5.967 6.032 31,792 +0.03(+0.46%)
Jun 13, 2011 5.916 6.065 5.916 6.004 40,429 -0.02(-0.31%)
Jun 10, 2011 6.098 6.139 6.023 6.023 107,745 -0.08(-1.37%)
Jun 09, 2011 6.116 6.145 6.093 6.107 36,445 -0.00(-0.08%)
Jun 08, 2011 6.111 6.149 6.098 6.111 49,472 -0.02(-0.38%)
Jun 07, 2011 6.144 6.200 6.121 6.135 37,800 +0.02(+0.38%)
Jun 06, 2011 6.258 6.293 6.046 6.111 80,715 +0.04(+0.61%)
Jun 03, 2011 6.065 6.135 6.028 6.074 142,705 -0.01(-0.15%)
May 24, 2011 6.163 6.168 6.084 6.084 61,857 -0.05(-0.76%)
May 23, 2011 6.079 6.200 6.079 6.130 33,581 +0.00(+0.00%)
May 20, 2011 6.121 6.195 6.107 6.130 124,335 -0.03(-0.45%)
May 19, 2011 6.209 6.223 6.139 6.158 27,365 -0.01(-0.23%)
May 18, 2011 6.102 6.316 6.102 6.172 57,030 +0.09(+1.45%)
May 17, 2011 6.023 6.116 6.023 6.084 66,598 +0.05(+0.85%)
May 16, 2011 6.186 6.209 6.032 6.032 139,396 -0.18(-2.85%)
May 13, 2011 6.414 6.465 6.172 6.209 163,860 -0.26(-4.03%)
May 12, 2011 6.293 6.470 6.181 6.470 25,865 +0.19(+2.96%)
May 11, 2011 6.493 6.618 6.284 6.284 31,926 -0.27(-4.12%)
May 10, 2011 6.502 6.581 6.470 6.553 22,242 +0.07(+1.00%)
May 09, 2011 6.298 6.520 6.298 6.488 33,239 +0.18(+2.88%)
May 06, 2011 6.237 6.484 6.237 6.307 26,944 +0.13(+2.11%)
May 05, 2011 6.437 6.507 6.153 6.177 37,995 -0.26(-4.05%)
May 04, 2011 6.474 6.530 6.428 6.437 57,606 -0.01(-0.22%)
May 03, 2011 6.511 6.642 6.451 6.451 66,071 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.