Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.23 11.45 11.14 11.17 145,161 -0.14(-1.26%)
Jul 30, 2012 10.94 11.44 10.94 11.31 136,708 +0.44(+4.02%)
Jul 27, 2012 10.82 10.95 10.64 10.87 266,317 +0.11(+1.03%)
Jul 26, 2012 11.06 11.16 10.71 10.76 149,855 -0.01(-0.07%)
Jul 25, 2012 10.85 10.92 10.58 10.77 133,561 +0.03(+0.30%)
Jul 24, 2012 10.99 11.03 10.65 10.74 203,978 -0.17(-1.60%)
Jul 23, 2012 10.91 11.03 10.56 10.91 210,216 -0.23(-2.07%)
Jul 20, 2012 11.44 11.50 11.11 11.14 233,780 -0.41(-3.57%)
Jul 19, 2012 11.49 11.74 11.44 11.56 170,917 +0.17(+1.46%)
Jul 18, 2012 11.12 11.53 11.12 11.39 126,649 +0.21(+1.92%)
Jul 17, 2012 11.28 11.31 10.95 11.18 159,868 +0.00(+0.00%)
Jul 16, 2012 11.10 11.25 11.06 11.18 198,982 +0.02(+0.14%)
Jul 13, 2012 11.00 11.31 10.92 11.16 179,652 +0.18(+1.66%)
Jul 12, 2012 11.01 11.04 10.72 10.98 186,814 -0.17(-1.50%)
Jul 11, 2012 10.99 11.30 10.82 11.14 215,132 +0.27(+2.48%)
Jul 10, 2012 11.06 11.20 10.72 10.87 179,308 -0.08(-0.72%)
Jul 09, 2012 10.91 11.00 10.68 10.95 198,329 +0.02(+0.22%)
Jul 06, 2012 11.07 11.11 10.88 10.93 144,191 -0.29(-2.62%)
Jul 05, 2012 11.43 11.48 11.16 11.22 164,191 -0.22(-1.94%)
Jul 03, 2012 11.04 11.45 11.04 11.45 90,433 +0.44(+3.97%)
Jul 02, 2012 11.21 11.25 10.75 11.01 226,243 -0.17(-1.56%)
Jun 29, 2012 11.13 11.28 10.87 11.18 203,587 +0.37(+3.38%)
Jun 28, 2012 10.58 10.83 10.41 10.82 191,976 +0.16(+1.49%)
Jun 27, 2012 10.48 10.84 10.47 10.66 254,731 +0.20(+1.90%)
Jun 26, 2012 10.41 10.68 10.35 10.46 256,744 +0.12(+1.15%)
Jun 25, 2012 10.33 10.45 10.27 10.34 400,805 -0.23(-2.18%)
Jun 22, 2012 10.41 10.64 10.36 10.57 333,922 +0.23(+2.23%)
Jun 21, 2012 10.91 10.91 10.24 10.34 350,403 -0.63(-5.72%)
Jun 20, 2012 10.68 11.21 10.67 10.97 417,594 +0.52(+4.94%)
Jun 19, 2012 10.17 10.60 10.13 10.45 389,939 +0.35(+3.46%)
Jun 18, 2012 9.889 10.18 9.865 10.10 290,232 +0.16(+1.60%)
Jun 15, 2012 9.778 10.04 9.730 9.945 524,612 +0.14(+1.46%)
Jun 14, 2012 9.611 9.872 9.595 9.802 175,388 +0.16(+1.65%)
Jun 13, 2012 9.905 10.00 9.569 9.643 154,424 -0.32(-3.19%)
Jun 12, 2012 9.810 9.992 9.484 9.961 302,673 +0.24(+2.45%)
Jun 11, 2012 10.68 10.68 9.699 9.722 271,684 -0.76(-7.27%)
Jun 08, 2012 10.34 10.52 10.01 10.48 238,473 +0.11(+1.07%)
Jun 07, 2012 10.71 10.71 10.28 10.37 167,751 -0.12(-1.14%)
Jun 06, 2012 10.30 10.64 10.30 10.49 227,582 +0.31(+3.04%)
Jun 05, 2012 10.22 10.36 10.02 10.18 144,234 -0.05(-0.47%)
Jun 04, 2012 10.25 10.40 10.02 10.23 196,786 +0.02(+0.23%)
Jun 01, 2012 10.38 10.72 10.11 10.21 232,621 -0.52(-4.88%)
May 31, 2012 10.48 10.76 10.46 10.73 219,197 +0.29(+2.74%)
May 30, 2012 10.72 10.87 10.29 10.45 330,369 -0.44(-4.01%)
May 29, 2012 10.86 10.93 10.48 10.88 235,329 +0.19(+1.78%)
May 25, 2012 10.50 10.76 10.42 10.69 199,408 +0.17(+1.66%)
May 24, 2012 10.62 10.72 10.37 10.52 276,575 -0.09(-0.82%)
May 23, 2012 10.17 10.63 10.14 10.60 259,423 +0.31(+3.01%)
May 22, 2012 10.40 10.61 10.23 10.29 257,885 -0.06(-0.54%)
May 21, 2012 9.722 10.38 9.691 10.35 247,153 +0.70(+7.24%)
May 18, 2012 10.18 10.24 9.619 9.651 379,179 -0.51(-5.00%)
May 17, 2012 10.36 10.43 10.11 10.16 335,567 -0.25(-2.37%)
May 16, 2012 10.44 10.72 10.37 10.41 295,351 -0.02(-0.15%)
May 15, 2012 10.40 10.52 10.35 10.42 276,651 +0.01(+0.08%)
May 14, 2012 10.36 10.48 10.31 10.41 310,781 -0.05(-0.46%)
May 11, 2012 10.22 10.68 10.19 10.46 292,428 +0.08(+0.77%)
May 10, 2012 10.26 10.50 10.11 10.38 242,185 +0.22(+2.17%)
May 09, 2012 9.924 10.22 9.878 10.16 315,195 +0.06(+0.63%)
May 08, 2012 9.837 10.17 9.774 10.10 407,502 +0.15(+1.51%)
May 07, 2012 10.29 10.31 9.680 9.948 382,138 -0.42(-4.03%)
May 04, 2012 10.65 10.87 10.29 10.37 229,639 -0.34(-3.17%)
May 03, 2012 11.83 12.15 10.65 10.71 334,553 -1.18(-9.89%)
May 02, 2012 11.90 12.01 11.79 11.88 199,982 -0.13(-1.05%)
May 01, 2012 11.93 12.22 11.83 12.01 425,469 +0.12(+1.00%)
Apr 30, 2012 12.04 12.08 11.82 11.89 205,064 -0.15(-1.25%)
Apr 27, 2012 11.96 12.11 11.83 12.04 210,027 +0.07(+0.59%)
Apr 26, 2012 11.63 11.98 11.56 11.97 197,685 +0.32(+2.78%)
Apr 25, 2012 11.60 11.77 11.43 11.64 185,146 +0.25(+2.22%)
Apr 24, 2012 11.60 11.60 11.22 11.39 166,666 -0.24(-2.04%)
Apr 23, 2012 11.75 11.89 11.56 11.63 229,428 -0.34(-2.83%)
Apr 20, 2012 12.01 12.05 11.82 11.97 168,750 +0.11(+0.93%)
Apr 19, 2012 11.87 12.04 11.64 11.86 194,882 -0.05(-0.40%)
Apr 18, 2012 12.03 12.09 11.80 11.90 193,279 -0.19(-1.57%)
Apr 17, 2012 12.28 12.31 12.05 12.09 167,951 -0.02(-0.13%)
Apr 16, 2012 12.28 12.61 12.07 12.11 313,329 +0.12(+0.99%)
Apr 13, 2012 12.27 12.27 11.98 11.99 162,272 -0.33(-2.69%)
Apr 12, 2012 12.30 12.53 12.20 12.32 169,549 +0.02(+0.13%)
Apr 11, 2012 12.24 12.42 12.14 12.31 306,072 +0.28(+2.30%)
Apr 10, 2012 12.49 12.56 11.95 12.03 311,253 -0.51(-4.09%)
Apr 09, 2012 12.34 12.61 12.28 12.54 256,983 -0.18(-1.43%)
Apr 05, 2012 12.62 12.80 12.46 12.72 264,990 +0.05(+0.37%)
Apr 04, 2012 13.20 13.20 12.28 12.68 814,295 -0.65(-4.91%)
Apr 03, 2012 13.67 13.71 13.15 13.33 407,821 -0.39(-2.82%)
Apr 02, 2012 13.96 13.96 13.62 13.72 291,000 -0.28(-1.97%)
Mar 30, 2012 14.12 14.15 13.64 13.99 261,620 +0.04(+0.28%)
Mar 29, 2012 14.18 14.18 13.79 13.96 234,511 -0.42(-2.91%)
Mar 28, 2012 14.37 14.39 13.95 14.37 275,058 -0.02(-0.16%)
Mar 27, 2012 14.75 14.75 14.40 14.40 452,326 -0.37(-2.51%)
Mar 26, 2012 15.01 15.15 14.31 14.77 321,712 -0.17(-1.16%)
Mar 23, 2012 14.34 15.28 14.22 14.94 480,208 +0.68(+4.76%)
Mar 22, 2012 14.33 14.57 14.21 14.26 122,552 -0.23(-1.58%)
Mar 21, 2012 14.62 14.80 14.20 14.49 248,574 -0.05(-0.33%)
Mar 20, 2012 14.80 14.87 14.45 14.54 175,824 -0.44(-2.95%)
Mar 19, 2012 14.99 15.10 14.87 14.98 232,795 +0.01(+0.05%)
Mar 16, 2012 15.05 15.34 14.84 14.97 448,025 +0.01(+0.05%)
Mar 15, 2012 15.87 15.92 14.60 14.96 563,681 -0.91(-5.72%)
Mar 14, 2012 16.05 16.22 15.69 15.87 331,412 -0.20(-1.23%)
Mar 13, 2012 16.09 16.36 15.75 16.07 454,637 +0.12(+0.74%)
Mar 12, 2012 16.14 16.37 15.82 15.95 390,151 -0.37(-2.27%)
Mar 09, 2012 16.24 16.56 16.07 16.32 386,350 +0.08(+0.49%)
Mar 08, 2012 16.65 16.65 15.78 16.24 423,240 -0.21(-1.25%)
Mar 07, 2012 16.21 17.25 16.21 16.45 394,148 +0.27(+1.66%)
Mar 06, 2012 18.84 18.84 15.14 16.18 1,025,496 -3.05(-15.84%)
Mar 05, 2012 18.88 19.30 18.74 19.23 188,812 +0.42(+2.22%)
Mar 02, 2012 19.40 19.58 18.31 18.81 175,825 -0.63(-3.25%)
Mar 01, 2012 18.08 19.83 18.08 19.44 367,728 +1.51(+8.45%)
Feb 29, 2012 18.81 19.03 17.80 17.92 283,385 -0.80(-4.26%)
Feb 28, 2012 19.63 19.63 18.50 18.72 298,602 -0.90(-4.58%)
Feb 27, 2012 19.89 19.98 19.45 19.62 125,417 -0.47(-2.32%)
Feb 24, 2012 20.12 20.31 19.81 20.08 167,214 -0.02(-0.12%)
Feb 23, 2012 19.71 20.12 19.56 20.11 152,711 +0.44(+2.25%)
Feb 22, 2012 19.90 20.01 19.66 19.67 190,003 -0.28(-1.42%)
Feb 21, 2012 19.72 20.44 19.65 19.95 345,103 +0.33(+1.69%)
Feb 17, 2012 19.41 19.70 19.22 19.62 217,330 +0.40(+2.09%)
Feb 16, 2012 18.71 19.22 18.63 19.22 251,525 +0.57(+3.05%)
Feb 15, 2012 18.93 19.18 18.53 18.65 224,157 -0.17(-0.92%)
Feb 14, 2012 18.22 18.82 17.98 18.82 285,877 +0.57(+3.11%)
Feb 13, 2012 17.66 18.52 17.66 18.25 249,495 +0.91(+5.23%)
Feb 10, 2012 17.51 17.54 17.12 17.35 136,627 -0.39(-2.21%)
Feb 09, 2012 17.84 17.91 17.50 17.74 132,741 -0.06(-0.35%)
Feb 08, 2012 17.96 18.23 17.70 17.80 187,305 -0.09(-0.53%)
Feb 07, 2012 17.65 18.07 17.65 17.90 286,401 +0.19(+1.07%)
Feb 06, 2012 17.55 17.83 17.55 17.71 186,246 +0.10(+0.58%)
Feb 03, 2012 17.19 18.04 17.13 17.61 277,687 +0.66(+3.89%)
Feb 02, 2012 16.76 17.24 16.58 16.95 237,156 +0.27(+1.65%)
Feb 01, 2012 16.47 16.85 16.37 16.67 170,933 +0.42(+2.56%)
Jan 31, 2012 16.59 16.75 16.12 16.26 174,166 -0.24(-1.43%)
Jan 30, 2012 16.52 16.89 16.45 16.49 170,448 -0.10(-0.62%)
Jan 27, 2012 16.39 16.73 16.39 16.59 122,278 +0.06(+0.38%)
Jan 26, 2012 16.81 16.88 16.42 16.53 109,282 -0.17(-1.03%)
Jan 25, 2012 16.87 16.99 16.40 16.70 130,016 -0.17(-0.98%)
Jan 24, 2012 16.59 16.96 16.57 16.87 119,411 +0.17(+1.04%)
Jan 23, 2012 16.66 16.89 16.52 16.70 105,739 +0.10(+0.62%)
Jan 20, 2012 16.31 16.65 16.31 16.59 135,946 +0.32(+1.98%)
Jan 19, 2012 16.96 16.96 16.20 16.27 213,004 -0.69(-4.08%)
Jan 18, 2012 16.74 17.00 16.60 16.96 79,469 +0.19(+1.12%)
Jan 17, 2012 17.27 17.55 16.60 16.77 373,261 -0.27(-1.61%)
Jan 13, 2012 16.10 17.30 15.99 17.05 309,105 +0.81(+4.98%)
Jan 12, 2012 15.89 16.29 15.72 16.24 177,037 +0.38(+2.43%)
Jan 11, 2012 15.49 15.89 15.37 15.85 168,345 +0.36(+2.33%)
Jan 10, 2012 15.91 16.18 15.34 15.49 277,123 -0.12(-0.75%)
Jan 09, 2012 16.06 16.06 15.38 15.61 281,176 -0.35(-2.17%)
Jan 06, 2012 16.35 16.35 15.93 15.96 180,385 -0.39(-2.40%)
Jan 05, 2012 16.12 16.43 15.78 16.35 181,194 +0.06(+0.39%)
Jan 04, 2012 16.44 16.77 16.24 16.29 198,464 +0.53(+3.39%)
Dec 30, 2011 16.11 16.15 15.62 15.75 200,778 -0.35(-2.20%)
Dec 29, 2011 16.11 16.40 16.11 16.11 137,333 +0.09(+0.54%)
Dec 28, 2011 16.32 16.35 15.94 16.02 118,340 -0.27(-1.64%)
Dec 27, 2011 16.25 16.40 16.13 16.29 119,267 +0.00(+0.00%)
Dec 23, 2011 16.11 16.30 16.00 16.29 149,727 +0.53(+3.34%)
Dec 21, 2011 15.67 15.82 15.45 15.76 161,794 +0.06(+0.35%)
Dec 20, 2011 15.59 15.78 15.55 15.71 186,805 +0.55(+3.63%)
Dec 19, 2011 15.68 15.71 15.12 15.16 159,551 -0.32(-2.08%)
Dec 16, 2011 15.85 16.00 15.37 15.48 500,488 -0.18(-1.15%)
Dec 15, 2011 15.35 15.70 15.35 15.66 209,277 +0.56(+3.69%)
Dec 14, 2011 15.52 15.60 14.72 15.10 348,765 -0.46(-2.93%)
Dec 13, 2011 16.00 16.11 15.44 15.56 300,976 -0.20(-1.30%)
Dec 12, 2011 15.64 15.94 15.64 15.76 225,800 -0.24(-1.47%)
Dec 09, 2011 15.93 16.22 15.90 16.00 234,599 +0.13(+0.84%)
Dec 08, 2011 15.71 15.93 15.71 15.86 431,875 +0.00(+0.00%)
Dec 07, 2011 15.61 15.96 15.16 15.86 338,208 +0.10(+0.65%)
Dec 06, 2011 15.69 15.89 15.52 15.76 281,259 +0.20(+1.31%)
Dec 05, 2011 15.19 15.70 14.90 15.56 337,052 +0.66(+4.43%)
Dec 02, 2011 15.24 15.48 14.86 14.90 228,354 -0.05(-0.32%)
Dec 01, 2011 15.33 15.51 14.90 14.94 254,205 -0.40(-2.61%)
Nov 30, 2011 15.07 15.36 14.96 15.34 395,465 +0.88(+6.08%)
Nov 29, 2011 14.37 14.53 14.18 14.46 344,181 +0.09(+0.66%)
Nov 28, 2011 13.20 14.38 13.17 14.37 287,712 +1.80(+14.31%)
Nov 25, 2011 12.96 13.20 12.57 12.57 84,079 -0.47(-3.61%)
Nov 23, 2011 13.42 13.52 12.98 13.04 196,053 -0.62(-4.54%)
Nov 22, 2011 14.09 14.35 13.50 13.66 274,492 -0.87(-6.00%)
Nov 21, 2011 14.24 14.73 14.16 14.53 243,577 +0.02(+0.16%)
Nov 18, 2011 14.44 14.58 14.06 14.51 372,442 +0.19(+1.32%)
Nov 17, 2011 15.12 15.24 14.28 14.32 249,739 -0.74(-4.90%)
Nov 16, 2011 14.98 15.53 14.93 15.06 334,354 -0.07(-0.47%)
Nov 15, 2011 14.98 15.27 14.83 15.13 289,719 -0.02(-0.16%)
Nov 14, 2011 14.79 15.17 14.76 15.16 344,347 +0.24(+1.63%)
Nov 11, 2011 14.83 15.04 14.73 14.91 152,186 +0.23(+1.55%)
Nov 10, 2011 14.79 14.93 14.38 14.68 194,405 +0.27(+1.91%)
Nov 09, 2011 14.52 14.95 14.36 14.41 332,849 -0.74(-4.86%)
Nov 08, 2011 14.48 15.25 14.39 15.14 539,045 +0.82(+5.74%)
Nov 07, 2011 14.20 14.32 13.81 14.32 212,209 +0.16(+1.16%)
Nov 04, 2011 14.10 14.25 13.92 14.16 159,705 -0.20(-1.42%)
Nov 03, 2011 14.65 14.66 13.86 14.36 322,740 -0.13(-0.86%)
Nov 02, 2011 12.69 14.71 12.62 14.49 775,503 +2.21(+18.05%)
Nov 01, 2011 11.75 12.62 11.75 12.27 254,017 +0.10(+0.84%)
Oct 31, 2011 12.05 12.52 12.00 12.17 132,351 -0.20(-1.58%)
Oct 28, 2011 12.34 12.52 12.29 12.37 176,857 -0.02(-0.19%)
Oct 27, 2011 12.13 12.46 11.90 12.39 305,119 +0.56(+4.77%)
Oct 26, 2011 11.51 11.92 11.13 11.83 256,278 +0.27(+2.30%)
Oct 25, 2011 11.95 11.95 11.54 11.56 203,864 -0.52(-4.34%)
Oct 24, 2011 12.13 12.51 11.91 12.08 385,211 +0.05(+0.46%)
Oct 21, 2011 12.07 12.08 11.72 12.03 158,190 +0.24(+2.06%)
Oct 20, 2011 11.92 11.94 11.44 11.79 139,931 -0.06(-0.53%)
Oct 19, 2011 12.10 12.25 11.66 11.85 120,719 -0.31(-2.57%)
Oct 18, 2011 11.61 12.30 11.34 12.16 158,507 +0.62(+5.36%)
Oct 17, 2011 12.14 12.30 11.49 11.54 173,907 -0.77(-6.29%)
Oct 14, 2011 12.05 12.39 11.99 12.32 166,811 +0.40(+3.35%)
Oct 13, 2011 12.05 12.05 11.83 11.92 110,474 -0.20(-1.61%)
Oct 12, 2011 11.97 12.23 11.86 12.12 134,722 +0.32(+2.72%)
Oct 11, 2011 11.50 11.94 11.22 11.79 154,990 +0.22(+1.89%)
Oct 10, 2011 11.54 11.58 11.25 11.58 156,163 +0.42(+3.79%)
Oct 07, 2011 11.28 11.56 10.93 11.15 146,585 -0.05(-0.49%)
Oct 06, 2011 11.11 11.22 10.97 11.21 168,523 +0.06(+0.56%)
Oct 05, 2011 10.75 11.25 10.51 11.15 186,636 +0.30(+2.74%)
Oct 04, 2011 9.439 10.93 9.439 10.85 327,048 +1.38(+14.55%)
Oct 03, 2011 10.25 10.57 9.463 9.470 287,787 -0.68(-6.71%)
Sep 30, 2011 10.27 10.78 10.13 10.15 169,328 -0.40(-3.78%)
Sep 29, 2011 10.37 10.63 10.10 10.55 109,769 +0.53(+5.31%)
Sep 28, 2011 10.62 10.75 9.995 10.02 160,438 -0.61(-5.74%)
Sep 27, 2011 10.47 10.86 10.29 10.63 169,301 +0.45(+4.46%)
Sep 26, 2011 10.04 10.21 9.721 10.17 170,936 +0.24(+2.44%)
Sep 23, 2011 9.807 10.23 9.752 9.932 167,346 +0.13(+1.36%)
Sep 22, 2011 9.721 10.25 9.721 9.799 225,099 -0.23(-2.34%)
Sep 21, 2011 10.64 10.75 10.02 10.03 151,859 -0.58(-5.46%)
Sep 20, 2011 10.93 11.15 10.59 10.61 186,917 -0.19(-1.74%)
Sep 19, 2011 10.74 11.15 10.61 10.80 165,405 -0.29(-2.61%)
Sep 16, 2011 11.05 11.27 10.98 11.09 155,989 +0.17(+1.58%)
Sep 15, 2011 11.22 11.22 10.79 10.92 155,565 -0.11(-0.99%)
Sep 14, 2011 10.48 11.33 10.33 11.03 268,823 +0.68(+6.58%)
Sep 13, 2011 10.32 10.44 10.06 10.35 171,928 +0.14(+1.38%)
Sep 12, 2011 9.736 10.25 9.603 10.21 228,710 +0.27(+2.68%)
Sep 09, 2011 9.768 10.25 9.643 9.940 234,826 +0.11(+1.11%)
Sep 08, 2011 10.09 10.31 9.791 9.830 126,738 -0.37(-3.61%)
Sep 07, 2011 10.34 10.42 10.03 10.20 185,094 +0.10(+1.01%)
Sep 06, 2011 9.337 10.12 9.283 10.10 331,595 +0.38(+3.86%)
Sep 02, 2011 9.776 10.10 9.697 9.721 232,628 -0.34(-3.42%)
Sep 01, 2011 10.39 10.53 9.940 10.07 235,027 -0.24(-2.35%)
Aug 31, 2011 10.30 10.42 10.01 10.31 153,711 +0.12(+1.15%)
Aug 30, 2011 9.807 10.30 9.456 10.19 231,843 +0.27(+2.68%)
Aug 29, 2011 9.408 10.31 9.353 9.924 303,493 +0.73(+7.91%)
Aug 26, 2011 8.883 9.283 8.750 9.196 73,034 +0.23(+2.53%)
Aug 25, 2011 9.329 9.329 8.922 8.969 130,122 -0.19(-2.05%)
Aug 24, 2011 8.570 9.259 8.531 9.157 174,387 +0.59(+6.95%)
Aug 23, 2011 8.132 8.625 8.022 8.562 159,861 +0.51(+6.32%)
Aug 22, 2011 8.422 8.539 8.022 8.054 105,960 -0.09(-1.15%)
Aug 19, 2011 8.328 8.782 8.116 8.148 183,756 -0.44(-5.10%)
Aug 18, 2011 8.899 8.930 8.508 8.586 206,280 -0.70(-7.58%)
Aug 17, 2011 9.236 9.388 8.907 9.290 143,120 +0.15(+1.63%)
Aug 16, 2011 9.431 9.470 8.922 9.142 169,047 -0.45(-4.73%)
Aug 15, 2011 9.643 9.901 9.447 9.596 162,231 +0.08(+0.82%)
Aug 12, 2011 9.220 9.643 9.087 9.517 172,199 +0.44(+4.83%)
Aug 11, 2011 8.484 9.322 8.398 9.079 167,456 +0.63(+7.41%)
Aug 10, 2011 8.982 9.021 8.398 8.453 201,827 -0.75(-8.19%)
Aug 09, 2011 8.772 9.231 8.049 9.207 307,766 +0.99(+12.02%)
Aug 08, 2011 8.772 9.332 8.204 8.220 331,366 -1.00(-10.80%)
Aug 05, 2011 9.534 9.612 8.795 9.215 293,506 -0.22(-2.31%)
Aug 04, 2011 10.07 10.10 9.433 9.433 319,155 -0.86(-8.31%)
Aug 03, 2011 10.52 10.55 9.985 10.29 355,159 -0.24(-2.29%)
Aug 02, 2011 10.99 11.07 10.53 10.53 230,637 -0.60(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.