Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.848 6.867 6.838 6.838 9,108 +0.03(+0.45%)
Jul 30, 2012 6.705 6.808 6.705 6.808 1,171 -0.15(-2.22%)
Jul 27, 2012 6.953 6.963 6.695 6.963 3,401 -0.00(-0.00%)
Jul 26, 2012 7.001 7.001 6.963 6.963 522 +0.03(+0.40%)
Jul 25, 2012 7.068 7.068 6.935 6.935 209 +0.16(+2.42%)
Jul 24, 2012 6.915 7.116 6.708 6.771 10,899 -0.25(-3.52%)
Jul 23, 2012 7.030 7.030 6.599 7.018 8,824 -0.01(-0.16%)
Jul 20, 2012 7.049 7.336 7.011 7.030 5,175 -0.22(-3.03%)
Jul 19, 2012 7.078 7.250 7.078 7.249 6,876 +0.19(+2.70%)
Jul 18, 2012 7.288 7.288 7.058 7.058 9,466 -0.28(-3.78%)
Jul 17, 2012 7.498 7.498 6.724 7.336 14,052 -0.06(-0.78%)
Jul 16, 2012 7.661 7.785 7.374 7.393 16,193 -0.40(-5.14%)
Jul 13, 2012 7.642 7.795 7.460 7.794 16,345 +0.03(+0.36%)
Jul 12, 2012 8.120 8.130 7.690 7.766 22,466 -0.35(-4.36%)
Jul 11, 2012 7.173 8.417 7.173 8.120 74,057 +0.95(+13.20%)
Jul 10, 2012 7.307 7.393 7.097 7.173 8,042 +0.05(+0.67%)
Jul 09, 2012 7.173 7.269 7.097 7.125 8,417 -0.05(-0.64%)
Jul 06, 2012 7.298 7.317 7.097 7.171 6,401 -0.26(-3.46%)
Jul 05, 2012 6.953 7.461 6.953 7.428 9,087 +0.47(+6.69%)
Jul 03, 2012 6.839 6.963 6.838 6.963 9,677 +0.09(+1.27%)
Jul 02, 2012 6.810 6.876 6.599 6.876 2,758 +0.42(+6.50%)
Jun 29, 2012 6.877 6.924 6.456 6.456 12,871 -0.32(-4.78%)
Jun 28, 2012 6.800 6.800 6.714 6.780 941 -0.10(-1.40%)
Jun 27, 2012 6.705 6.877 6.695 6.877 2,901 +0.14(+2.01%)
Jun 26, 2012 6.714 6.771 6.638 6.741 5,601 -0.09(-1.27%)
Jun 25, 2012 6.848 6.877 6.504 6.828 13,468 -0.06(-0.85%)
Jun 22, 2012 6.819 6.887 6.819 6.886 4,441 +0.00(+0.02%)
Jun 21, 2012 6.925 6.934 6.800 6.885 3,722 -0.05(-0.71%)
Jun 20, 2012 6.858 6.934 6.858 6.934 2,652 +0.03(+0.42%)
Jun 19, 2012 6.762 6.905 6.762 6.905 418 +0.08(+1.23%)
Jun 18, 2012 6.772 6.925 6.724 6.822 6,775 +0.00(+0.01%)
Jun 15, 2012 6.896 6.896 6.733 6.821 2,779 -0.08(-1.12%)
Jun 14, 2012 6.714 6.899 6.714 6.899 3,033 +0.15(+2.17%)
Jun 13, 2012 6.580 6.752 6.561 6.752 313 +0.11(+1.58%)
Jun 12, 2012 6.475 6.751 6.475 6.647 1,829 +0.13(+2.06%)
Jun 11, 2012 6.896 6.896 6.456 6.513 13,631 -0.37(-5.35%)
Jun 08, 2012 6.820 6.886 6.820 6.881 1,765 -0.12(-1.67%)
Jun 07, 2012 6.991 6.998 6.628 6.998 9,460 +0.05(+0.79%)
Jun 06, 2012 7.135 7.135 6.944 6.944 7,950 -0.18(-2.55%)
Jun 05, 2012 6.934 7.125 6.934 7.125 1,840 +0.10(+1.36%)
Jun 04, 2012 7.087 7.087 6.800 7.030 6,071 -0.10(-1.34%)
Jun 01, 2012 7.039 7.125 6.953 7.125 2,047 +0.00(+0.01%)
May 31, 2012 7.106 7.125 7.106 7.125 1,693 +0.07(+0.94%)
May 30, 2012 6.953 7.084 6.858 7.058 9,993 +0.06(+0.82%)
May 29, 2012 6.848 7.039 6.838 7.001 18,037 +0.16(+2.38%)
May 25, 2012 6.800 6.838 6.705 6.838 2,009 -0.14(-2.05%)
May 24, 2012 6.838 6.982 6.838 6.982 1,505 +0.14(+2.10%)
May 23, 2012 7.058 7.058 6.838 6.838 3,711 -0.07(-0.97%)
May 22, 2012 6.953 7.029 6.886 6.905 1,045 +0.08(+1.12%)
May 21, 2012 6.972 6.972 6.829 6.829 2,946 -0.15(-2.19%)
May 18, 2012 6.886 6.982 6.800 6.982 4,286 +0.00(+0.00%)
May 17, 2012 6.858 6.982 6.791 6.982 3,073 +0.12(+1.81%)
May 16, 2012 6.934 7.078 6.858 6.858 2,692 -0.16(-2.32%)
May 15, 2012 6.953 7.020 6.791 7.020 960 +0.21(+3.09%)
May 14, 2012 6.915 6.963 6.810 6.810 6,826 -0.11(-1.66%)
May 11, 2012 6.877 7.125 6.792 6.925 17,500 +0.12(+1.77%)
May 10, 2012 6.762 6.876 6.695 6.804 6,900 -0.08(-1.19%)
May 09, 2012 6.762 6.924 6.695 6.886 1,854 +0.03(+0.42%)
May 08, 2012 6.743 6.858 6.695 6.857 3,273 +0.08(+1.13%)
May 07, 2012 6.647 6.824 6.647 6.781 1,684 +0.08(+1.14%)
May 04, 2012 6.647 6.711 6.647 6.705 2,744 +0.07(+1.11%)
May 03, 2012 6.554 6.631 6.554 6.631 522 +0.07(+1.07%)
May 02, 2012 6.504 6.561 6.361 6.561 11,029 +0.17(+2.69%)
May 01, 2012 6.705 6.791 6.389 6.389 2,540 -0.45(-6.57%)
Apr 30, 2012 6.599 6.867 6.438 6.838 10,943 +0.32(+4.84%)
Apr 27, 2012 6.552 6.653 6.494 6.523 2,967 +0.07(+1.04%)
Apr 26, 2012 6.274 6.561 6.274 6.456 4,166 +0.06(+0.97%)
Apr 25, 2012 6.332 6.532 6.226 6.394 9,792 +0.01(+0.21%)
Apr 24, 2012 6.303 6.380 6.140 6.380 11,292 +0.03(+0.47%)
Apr 23, 2012 6.131 6.437 6.121 6.351 28,359 +0.11(+1.84%)
Apr 20, 2012 6.389 6.485 6.198 6.236 8,808 -0.18(-2.83%)
Apr 19, 2012 6.532 6.532 6.226 6.418 3,372 -0.18(-2.80%)
Apr 18, 2012 6.523 6.602 6.354 6.602 8,704 +0.04(+0.66%)
Apr 17, 2012 6.532 6.672 6.379 6.559 3,345 +0.10(+1.60%)
Apr 16, 2012 6.523 6.762 6.312 6.456 25,250 -0.01(-0.19%)
Apr 13, 2012 6.685 6.714 6.360 6.468 14,622 -0.41(-5.94%)
Apr 12, 2012 7.202 7.202 6.552 6.877 19,623 +0.18(+2.71%)
Apr 11, 2012 6.695 7.343 6.695 6.695 26,049 +0.01(+0.14%)
Apr 10, 2012 6.475 6.685 6.358 6.685 5,451 +0.13(+2.06%)
Apr 09, 2012 6.552 6.552 6.312 6.551 3,656 -0.09(-1.31%)
Apr 05, 2012 6.456 6.638 6.292 6.638 6,412 +0.25(+3.89%)
Apr 04, 2012 6.456 6.465 6.303 6.389 7,129 -0.02(-0.30%)
Apr 03, 2012 6.523 6.552 6.332 6.408 1,359 -0.11(-1.62%)
Apr 02, 2012 6.504 6.513 6.504 6.513 1,045 +0.06(+0.89%)
Mar 30, 2012 6.370 6.552 6.370 6.456 2,300 +0.24(+3.85%)
Mar 29, 2012 6.609 6.705 6.140 6.217 22,129 -0.34(-5.25%)
Mar 28, 2012 6.752 6.752 6.561 6.561 5,059 -0.31(-4.46%)
Mar 27, 2012 6.877 6.877 6.695 6.867 7,011 -0.05(-0.68%)
Mar 26, 2012 6.666 6.914 6.408 6.914 7,815 +0.28(+4.17%)
Mar 23, 2012 6.312 6.676 6.236 6.638 11,919 +0.17(+2.66%)
Mar 22, 2012 6.934 6.953 6.370 6.465 11,789 -0.47(-6.76%)
Mar 21, 2012 7.078 7.125 6.762 6.934 9,844 -0.20(-2.82%)
Mar 20, 2012 6.982 7.211 6.905 7.135 7,888 -0.11(-1.57%)
Mar 19, 2012 7.221 7.250 6.982 7.249 4,810 -0.00(-0.01%)
Mar 16, 2012 7.345 7.345 7.173 7.250 522 -0.07(-0.92%)
Mar 15, 2012 7.259 7.364 7.087 7.317 2,917 +0.06(+0.79%)
Mar 14, 2012 7.422 7.422 7.221 7.259 8,338 -0.30(-3.93%)
Mar 13, 2012 7.393 7.556 7.393 7.556 2,575 +0.11(+1.41%)
Mar 12, 2012 7.326 7.451 7.326 7.451 1,902 -0.08(-1.07%)
Mar 09, 2012 7.393 7.531 7.393 7.531 920 -0.03(-0.46%)
Mar 08, 2012 7.629 7.641 7.565 7.565 1,045 +0.04(+0.51%)
Mar 07, 2012 7.613 7.642 7.336 7.527 2,613 -0.03(-0.38%)
Mar 06, 2012 7.537 7.556 7.327 7.556 5,637 +0.12(+1.67%)
Mar 05, 2012 7.278 7.565 7.278 7.431 5,405 +0.15(+2.10%)
Mar 02, 2012 7.498 7.498 7.232 7.278 3,609 -0.28(-3.67%)
Mar 01, 2012 7.317 7.632 7.319 7.556 3,032 +0.24(+3.27%)
Feb 29, 2012 7.317 7.431 7.269 7.317 5,697 +0.00(+0.00%)
Feb 28, 2012 7.431 7.431 7.183 7.317 6,147 -0.07(-0.91%)
Feb 27, 2012 7.651 7.689 7.384 7.384 2,927 -0.11(-1.53%)
Feb 24, 2012 7.565 7.881 7.498 7.498 7,967 -0.09(-1.12%)
Feb 23, 2012 6.963 7.881 6.944 7.584 13,305 +0.39(+5.44%)
Feb 22, 2012 7.154 7.594 6.217 7.192 29,622 -0.42(-5.53%)
Feb 21, 2012 8.034 8.225 7.613 7.613 18,224 -0.82(-9.75%)
Feb 17, 2012 7.556 8.608 7.556 8.436 6,783 -0.23(-2.65%)
Feb 16, 2012 8.493 8.904 8.417 8.665 6,639 +0.15(+1.80%)
Feb 15, 2012 8.828 8.933 8.216 8.512 51,757 -0.37(-4.13%)
Feb 14, 2012 9.153 9.153 8.723 8.879 1,412 +0.03(+0.36%)
Feb 13, 2012 8.895 9.163 8.732 8.847 8,395 -0.03(-0.31%)
Feb 10, 2012 8.895 8.904 8.761 8.875 8,178 -0.10(-1.08%)
Feb 09, 2012 9.105 9.105 8.895 8.971 3,659 -0.16(-1.78%)
Feb 08, 2012 9.057 9.214 8.981 9.134 9,926 +0.22(+2.47%)
Feb 07, 2012 8.904 9.268 8.904 8.914 7,118 -0.11(-1.17%)
Feb 06, 2012 8.990 9.086 8.761 9.019 11,082 -0.09(-1.04%)
Feb 03, 2012 8.981 9.134 8.727 9.114 27,615 +0.12(+1.37%)
Feb 02, 2012 8.837 9.115 8.656 8.990 17,852 +0.24(+2.73%)
Feb 01, 2012 8.474 9.115 8.474 8.751 87,187 +0.33(+3.86%)
Jan 31, 2012 8.024 8.608 8.015 8.426 59,665 +0.46(+5.76%)
Jan 30, 2012 7.938 7.986 7.900 7.967 5,042 +0.08(+0.97%)
Jan 27, 2012 7.814 7.891 7.814 7.891 2,613 +0.11(+1.48%)
Jan 26, 2012 7.575 7.938 7.173 7.776 14,170 +0.17(+2.28%)
Jan 25, 2012 7.632 7.651 7.508 7.603 5,594 -0.02(-0.26%)
Jan 24, 2012 7.298 7.747 7.298 7.623 15,493 +0.15(+2.05%)
Jan 23, 2012 7.661 7.674 7.460 7.470 3,376 -0.18(-2.37%)
Jan 20, 2012 7.527 7.832 7.527 7.651 12,464 +0.06(+0.76%)
Jan 19, 2012 7.632 7.887 7.546 7.594 6,956 +0.11(+1.40%)
Jan 18, 2012 7.795 7.910 7.489 7.489 7,010 -0.33(-4.28%)
Jan 17, 2012 8.082 8.082 7.824 7.824 10,100 -0.30(-3.66%)
Jan 13, 2012 8.225 8.225 7.843 8.121 5,520 -0.10(-1.27%)
Jan 12, 2012 8.177 8.225 8.091 8.225 5,733 +0.11(+1.42%)
Jan 11, 2012 8.225 8.225 8.111 8.111 9,029 -0.06(-0.70%)
Jan 10, 2012 8.225 8.235 8.054 8.168 11,013 -0.07(-0.80%)
Jan 09, 2012 8.225 8.235 7.796 8.234 16,214 +0.44(+5.63%)
Jan 06, 2012 6.791 7.986 6.791 7.795 51,569 +1.26(+19.29%)
Jan 05, 2012 6.427 6.685 6.236 6.534 6,796 +0.08(+1.21%)
Jan 04, 2012 5.691 6.504 5.413 6.456 47,054 +1.56(+31.84%)
Dec 30, 2011 5.126 5.193 4.840 4.897 12,181 -0.27(-5.19%)
Dec 29, 2011 5.069 5.213 5.069 5.165 5,675 +0.11(+2.27%)
Dec 28, 2011 5.098 5.098 4.973 5.050 1,986 -0.15(-2.98%)
Dec 27, 2011 5.213 5.260 4.945 5.205 10,788 +0.04(+0.78%)
Dec 23, 2011 5.021 5.356 5.021 5.165 2,098 +0.07(+1.32%)
Dec 21, 2011 5.012 5.098 4.868 5.098 3,638 -0.07(-1.30%)
Dec 20, 2011 5.251 5.260 5.059 5.165 1,024 +0.32(+6.51%)
Dec 19, 2011 5.270 5.270 4.849 4.849 3,659 -0.36(-6.97%)
Dec 16, 2011 5.385 5.385 5.213 5.213 1,508 -0.05(-0.91%)
Dec 15, 2011 5.394 5.394 5.260 5.260 3,415 -0.15(-2.83%)
Dec 14, 2011 5.490 5.490 5.413 5.413 209 -0.02(-0.35%)
Dec 13, 2011 5.433 5.433 5.308 5.433 2,630 -0.07(-1.22%)
Dec 12, 2011 5.299 5.499 5.279 5.499 418 +0.14(+2.68%)
Dec 09, 2011 5.681 5.681 5.260 5.356 1,976 -0.11(-1.93%)
Dec 08, 2011 5.461 5.461 5.461 5.461 773 -0.05(-0.82%)
Dec 07, 2011 5.480 5.507 5.461 5.507 1,213 +0.01(+0.13%)
Dec 06, 2011 5.652 5.662 5.356 5.499 5,908 -0.17(-3.04%)
Dec 05, 2011 5.710 5.786 5.672 5.672 1,882 -0.11(-1.98%)
Dec 02, 2011 5.700 5.786 5.566 5.786 4,391 +0.16(+2.89%)
Dec 01, 2011 5.739 5.834 5.547 5.624 3,148 -0.14(-2.49%)
Nov 30, 2011 5.739 5.834 5.681 5.767 4,856 +0.26(+4.69%)
Nov 28, 2011 5.461 5.509 5.509 5.509 33,144 +0.06(+1.05%)
Nov 25, 2011 5.547 5.547 5.452 5.452 3,094 -0.05(-0.87%)
Nov 23, 2011 5.509 5.557 5.499 5.499 2,404 -0.07(-1.20%)
Nov 22, 2011 5.509 5.614 5.499 5.566 1,882 +0.05(+0.87%)
Nov 21, 2011 5.729 5.729 5.499 5.519 2,602 -0.33(-5.72%)
Nov 18, 2011 5.863 5.939 5.786 5.853 6,377 -0.07(-1.11%)
Nov 17, 2011 5.796 5.919 5.786 5.919 4,572 +0.01(+0.14%)
Nov 16, 2011 5.834 5.949 5.815 5.911 6,738 +0.12(+2.15%)
Nov 15, 2011 5.547 5.786 5.547 5.786 7,392 +0.00(+0.00%)
Nov 14, 2011 5.806 5.806 5.528 5.786 6,168 -0.05(-0.82%)
Nov 11, 2011 5.739 5.834 5.691 5.834 9,431 +0.12(+2.03%)
Nov 10, 2011 5.528 5.796 5.528 5.718 5,146 +0.13(+2.37%)
Nov 09, 2011 5.471 5.605 5.471 5.586 4,714 -0.05(-0.85%)
Nov 08, 2011 5.406 5.633 5.406 5.633 22,510 +0.19(+3.48%)
Nov 07, 2011 5.397 5.577 5.397 5.444 1,164 -0.15(-2.67%)
Nov 04, 2011 5.737 5.766 5.397 5.594 4,330 -0.08(-1.37%)
Nov 03, 2011 5.861 5.861 5.544 5.671 2,218 -0.19(-3.23%)
Nov 02, 2011 5.861 5.861 5.681 5.861 4,425 +0.00(+0.00%)
Nov 01, 2011 5.861 6.145 5.861 5.861 7,110 -0.17(-2.83%)
Oct 31, 2011 6.059 6.116 5.772 6.031 1,373 +0.01(+0.16%)
Oct 28, 2011 6.003 6.107 5.652 6.022 8,489 -0.03(-0.47%)
Oct 27, 2011 5.681 6.145 5.397 6.050 11,896 +0.46(+8.31%)
Oct 26, 2011 5.397 5.586 5.397 5.586 7,379 +0.07(+1.20%)
Oct 25, 2011 5.416 5.520 5.397 5.520 8,229 +0.14(+2.64%)
Oct 24, 2011 5.340 5.444 5.340 5.378 3,105 +0.18(+3.46%)
Oct 21, 2011 5.595 5.595 5.080 5.198 10,441 +0.18(+3.59%)
Oct 20, 2011 5.245 5.283 5.018 5.018 5,450 -0.29(-5.53%)
Oct 19, 2011 5.577 5.577 5.207 5.311 950 +0.02(+0.36%)
Oct 18, 2011 5.406 5.595 5.226 5.293 2,730 -0.15(-2.78%)
Oct 17, 2011 5.520 5.624 5.444 5.444 3,752 -0.08(-1.47%)
Oct 14, 2011 5.586 5.681 5.444 5.525 14,644 -0.10(-1.75%)
Oct 13, 2011 5.558 5.681 5.397 5.624 23,097 -0.09(-1.49%)
Oct 12, 2011 5.255 6.391 5.255 5.709 33,065 +0.88(+18.24%)
Oct 11, 2011 4.753 5.103 4.753 4.829 3,036 +0.03(+0.59%)
Oct 10, 2011 5.046 5.577 4.800 4.800 13,045 -0.34(-6.56%)
Oct 07, 2011 5.491 5.586 4.762 5.137 14,044 -0.16(-2.97%)
Oct 06, 2011 4.999 5.633 4.990 5.294 9,688 +0.26(+5.23%)
Oct 05, 2011 5.027 5.031 5.018 5.031 2,007 -0.09(-1.76%)
Oct 04, 2011 5.330 5.330 4.942 5.121 24,548 -0.13(-2.54%)
Oct 03, 2011 5.330 5.468 5.255 5.255 4,435 -0.09(-1.60%)
Sep 30, 2011 5.435 5.482 5.330 5.340 844 -0.18(-3.26%)
Sep 29, 2011 5.823 5.823 5.264 5.520 3,121 +0.03(+0.55%)
Sep 28, 2011 5.444 5.870 5.444 5.489 2,183 +0.14(+2.62%)
Sep 27, 2011 5.728 5.728 5.321 5.349 3,327 -0.28(-5.04%)
Sep 26, 2011 5.681 5.681 5.633 5.633 10,834 -0.27(-4.65%)
Sep 23, 2011 5.700 5.955 5.586 5.908 4,911 +0.23(+4.00%)
Sep 22, 2011 5.766 5.775 5.274 5.681 6,041 -0.24(-4.00%)
Sep 21, 2011 5.870 6.126 5.870 5.917 2,460 +0.18(+3.06%)
Sep 20, 2011 5.681 5.815 5.671 5.742 3,726 +0.06(+1.07%)
Sep 19, 2011 5.681 5.756 5.681 5.681 1,373 -0.09(-1.64%)
Sep 16, 2011 5.681 5.917 5.605 5.775 20,815 +0.07(+1.16%)
Sep 15, 2011 5.775 5.926 5.633 5.709 10,448 -0.21(-3.52%)
Sep 14, 2011 5.880 6.059 5.775 5.917 21,907 -0.06(-0.95%)
Sep 13, 2011 5.889 6.099 5.849 5.974 5,421 +0.14(+2.43%)
Sep 12, 2011 6.012 6.188 5.832 5.832 5,102 -0.35(-5.67%)
Sep 09, 2011 6.438 6.590 5.775 6.182 4,066 -0.40(-6.04%)
Sep 08, 2011 6.609 6.627 6.580 6.580 633 +0.07(+1.02%)
Sep 07, 2011 6.362 6.684 6.362 6.514 3,897 +0.31(+5.04%)
Sep 06, 2011 6.258 6.306 6.164 6.201 7,393 -0.10(-1.65%)
Sep 02, 2011 6.410 6.499 6.249 6.306 2,027 -0.38(-5.73%)
Sep 01, 2011 6.618 6.689 6.599 6.689 1,312 +0.06(+0.89%)
Aug 31, 2011 5.993 6.713 5.993 6.630 13,291 +0.48(+7.73%)
Aug 30, 2011 5.861 6.154 5.832 6.154 4,470 +0.33(+5.69%)
Aug 29, 2011 5.662 5.917 5.633 5.823 4,371 -0.09(-1.60%)
Aug 26, 2011 5.804 6.022 5.804 5.917 4,436 +0.14(+2.46%)
Aug 25, 2011 5.880 5.908 5.747 5.775 844 -0.12(-2.09%)
Aug 24, 2011 5.595 5.917 5.595 5.898 6,869 +0.32(+5.77%)
Aug 23, 2011 5.368 5.917 5.255 5.577 4,447 -0.02(-0.34%)
Aug 22, 2011 5.775 5.775 5.150 5.595 3,812 -0.03(-0.51%)
Aug 19, 2011 5.558 5.823 5.558 5.624 6,337 +0.04(+0.68%)
Aug 18, 2011 5.917 5.917 5.586 5.586 4,436 -0.42(-6.94%)
Aug 17, 2011 6.126 6.135 5.681 6.003 6,123 +0.00(+0.00%)
Aug 16, 2011 5.567 6.103 5.283 6.003 7,974 +0.37(+6.55%)
Aug 15, 2011 5.965 6.173 5.586 5.633 5,918 -0.18(-3.09%)
Aug 12, 2011 6.211 6.279 5.681 5.813 10,065 -0.33(-5.39%)
Aug 11, 2011 5.766 6.154 5.766 6.145 5,386 +0.42(+7.27%)
Aug 10, 2011 6.514 6.514 4.545 5.728 16,950 -0.89(-13.45%)
Aug 09, 2011 5.870 6.618 5.794 6.618 13,629 +0.87(+15.15%)
Aug 08, 2011 6.353 6.882 5.681 5.747 8,824 -0.77(-11.77%)
Aug 05, 2011 6.637 6.646 6.438 6.514 9,863 -0.14(-2.13%)
Aug 04, 2011 6.732 6.874 6.581 6.656 3,268 -0.21(-3.03%)
Aug 03, 2011 6.788 7.158 6.372 6.864 13,996 +0.16(+2.40%)
Aug 02, 2011 6.788 6.817 6.684 6.703 6,890 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.