Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.89 50.41 49.50 49.84 0 +0.03(+0.05%)
Oct 30, 2013 50.56 50.85 49.81 49.81 343,546 -0.72(-1.42%)
Oct 29, 2013 49.96 50.74 49.75 50.53 0 +0.57(+1.14%)
Oct 28, 2013 49.90 50.14 49.36 49.95 0 +0.05(+0.09%)
Oct 25, 2013 50.33 50.43 49.85 49.91 0 -0.23(-0.45%)
Oct 24, 2013 50.08 50.43 50.02 50.14 330,458 +0.10(+0.20%)
Oct 23, 2013 50.24 50.46 49.47 50.04 354,069 -0.27(-0.54%)
Oct 22, 2013 50.13 50.98 49.97 50.31 264,605 +0.30(+0.60%)
Oct 21, 2013 49.64 50.16 49.37 50.01 179,266 +0.56(+1.14%)
Oct 18, 2013 48.77 49.52 48.41 49.45 330,297 +1.06(+2.19%)
Oct 17, 2013 48.06 48.39 47.50 48.39 265,123 +0.24(+0.51%)
Oct 16, 2013 48.99 49.47 48.01 48.14 243,841 -0.48(-0.99%)
Oct 15, 2013 48.83 49.30 48.28 48.62 303,752 -0.21(-0.43%)
Oct 14, 2013 47.17 48.87 47.14 48.83 275,058 +1.44(+3.04%)
Oct 11, 2013 46.40 47.40 46.40 47.39 0 +0.77(+1.65%)
Oct 10, 2013 45.70 46.63 45.47 46.62 211,928 +1.31(+2.88%)
Oct 09, 2013 45.52 45.80 44.68 45.31 642,975 -0.01(-0.02%)
Oct 08, 2013 46.18 46.87 45.03 45.32 687,177 -0.94(-2.04%)
Oct 07, 2013 45.98 46.59 45.68 46.27 0 +0.04(+0.08%)
Oct 04, 2013 45.69 46.57 45.48 46.23 0 +0.36(+0.79%)
Oct 03, 2013 45.60 46.37 45.22 45.87 0 +0.32(+0.70%)
Oct 02, 2013 45.85 46.37 45.25 45.55 251,573 -0.40(-0.87%)
Oct 01, 2013 45.01 46.08 45.01 45.95 261,253 +1.01(+2.24%)
Sep 27, 2013 45.22 45.59 44.70 44.94 0 -0.41(-0.90%)
Sep 26, 2013 45.34 45.58 44.91 45.35 224,630 +0.21(+0.46%)
Sep 25, 2013 45.55 45.59 44.99 45.14 304,527 -0.43(-0.93%)
Sep 24, 2013 46.12 46.51 45.54 45.57 415,261 -0.64(-1.39%)
Sep 23, 2013 46.69 47.24 45.77 46.21 296,576 -0.49(-1.05%)
Sep 20, 2013 46.40 47.52 45.99 46.70 0 +0.53(+1.14%)
Sep 19, 2013 45.53 46.22 45.21 46.17 287,914 +0.82(+1.80%)
Sep 18, 2013 45.34 45.86 44.96 45.36 0 +0.01(+0.02%)
Sep 17, 2013 45.17 45.48 44.97 45.35 0 +0.08(+0.18%)
Sep 16, 2013 45.96 45.73 45.01 45.27 0 -0.37(-0.81%)
Sep 13, 2013 46.50 46.59 45.48 45.64 0 -0.62(-1.33%)
Sep 12, 2013 46.35 46.59 46.17 46.26 0 -0.10(-0.22%)
Sep 11, 2013 46.27 46.72 45.89 46.36 0 +0.01(+0.02%)
Sep 10, 2013 45.22 46.37 45.22 46.35 296,125 +1.43(+3.19%)
Sep 09, 2013 44.37 45.10 44.12 44.91 0 +0.82(+1.87%)
Sep 06, 2013 44.82 44.82 43.49 44.09 0 -0.51(-1.14%)
Sep 05, 2013 44.27 45.29 44.27 44.60 0 -0.32(-0.71%)
Sep 04, 2013 45.05 45.23 44.68 44.91 0 -0.14(-0.30%)
Sep 03, 2013 45.03 45.49 44.64 45.05 0 +0.42(+0.93%)
Aug 30, 2013 45.25 45.51 44.47 44.63 0 -0.73(-1.60%)
Aug 29, 2013 45.24 45.55 45.15 45.36 232,488 -0.04(-0.08%)
Aug 28, 2013 45.55 45.89 45.32 45.40 0 -0.24(-0.54%)
Aug 27, 2013 46.31 46.43 45.59 45.64 292,904 -1.04(-2.23%)
Aug 26, 2013 46.15 46.73 46.14 46.68 0 +0.71(+1.54%)
Aug 23, 2013 45.43 46.13 45.12 45.98 0 +0.44(+0.98%)
Aug 22, 2013 45.45 45.59 45.16 45.53 214,938 +0.33(+0.72%)
Aug 21, 2013 45.26 45.70 44.90 45.20 0 -0.18(-0.40%)
Aug 20, 2013 45.43 45.49 45.09 45.39 301,820 -0.13(-0.28%)
Aug 19, 2013 45.71 46.33 44.83 45.51 444,629 -0.94(-2.03%)
Aug 16, 2013 45.88 47.54 45.88 46.46 0 +0.34(+0.73%)
Aug 15, 2013 46.37 47.16 45.86 46.12 382,763 -0.84(-1.80%)
Aug 14, 2013 47.30 47.51 46.63 46.96 318,959 -0.38(-0.80%)
Aug 13, 2013 47.45 47.67 47.14 47.34 394,137 -0.23(-0.48%)
Aug 12, 2013 46.37 48.13 46.25 47.57 525,132 +1.11(+2.40%)
Aug 09, 2013 44.57 46.95 43.70 46.46 553,427 +1.92(+4.32%)
Aug 08, 2013 43.51 45.44 42.72 44.53 776,605 +1.89(+4.44%)
Aug 07, 2013 42.59 43.02 42.16 42.64 337,729 +0.07(+0.17%)
Aug 06, 2013 43.25 44.12 42.39 42.57 326,628 -0.65(-1.51%)
Aug 05, 2013 41.80 43.35 41.70 43.22 363,704 +1.44(+3.45%)
Aug 02, 2013 41.74 42.03 41.51 41.78 300,113 -0.24(-0.56%)
Aug 01, 2013 41.70 42.02 41.40 42.01 340,328 +0.53(+1.27%)
Jul 31, 2013 41.87 42.67 41.46 41.49 0 -0.21(-0.50%)
Jul 30, 2013 41.20 41.74 41.00 41.70 0 +0.76(+1.86%)
Jul 29, 2013 41.69 41.79 40.93 40.94 0 -0.75(-1.80%)
Jul 26, 2013 41.50 41.84 41.46 41.69 0 +0.09(+0.22%)
Jul 25, 2013 41.46 41.90 41.01 41.60 0 +0.13(+0.31%)
Jul 24, 2013 41.78 42.23 41.38 41.47 0 -0.09(-0.22%)
Jul 23, 2013 42.88 43.06 41.49 41.56 0 -1.05(-2.47%)
Jul 22, 2013 42.59 42.73 41.89 42.61 0 +0.63(+1.49%)
Jul 19, 2013 41.66 42.11 41.43 41.99 0 +0.21(+0.50%)
Jul 18, 2013 41.63 42.29 41.39 41.78 0 +0.29(+0.70%)
Jul 17, 2013 41.59 41.70 40.92 41.49 166,416 +0.16(+0.39%)
Jul 16, 2013 40.61 41.56 40.15 41.33 0 +0.84(+2.08%)
Jul 15, 2013 39.83 40.59 39.57 40.48 0 +0.79(+1.99%)
Jul 12, 2013 39.62 39.92 39.42 39.69 0 +0.15(+0.39%)
Jul 11, 2013 39.65 40.36 39.39 39.54 0 +0.34(+0.86%)
Jul 10, 2013 39.94 39.94 39.06 39.20 0 -0.63(-1.59%)
Jul 09, 2013 39.40 40.34 39.40 39.84 0 +0.60(+1.52%)
Jul 08, 2013 38.86 39.29 38.63 39.24 165,409 +0.55(+1.43%)
Jul 05, 2013 38.78 38.87 38.41 38.69 0 +0.44(+1.14%)
Jul 03, 2013 38.06 38.48 37.97 38.25 0 -0.04(-0.09%)
Jul 02, 2013 38.61 38.80 38.04 38.29 0 -0.42(-1.08%)
Jul 01, 2013 38.78 39.16 38.26 38.71 0 +0.17(+0.45%)
Jun 28, 2013 37.93 39.02 37.92 38.53 1,469,014 +1.54(+4.17%)
Jun 26, 2013 37.70 38.06 36.96 36.99 0 -0.34(-0.92%)
Jun 25, 2013 37.07 37.66 36.99 37.34 0 +0.55(+1.50%)
Jun 24, 2013 37.02 37.29 36.78 36.78 0 -0.43(-1.15%)
Jun 21, 2013 37.32 37.39 36.88 37.21 785,515 +0.09(+0.24%)
Jun 20, 2013 37.24 37.37 36.97 37.12 0 -0.63(-1.66%)
Jun 19, 2013 38.33 38.57 37.72 37.74 0 -0.48(-1.26%)
Jun 18, 2013 38.81 39.10 38.05 38.23 0 -0.60(-1.54%)
Jun 17, 2013 38.71 39.37 38.52 38.82 0 +0.48(+1.25%)
Jun 14, 2013 38.45 38.57 37.97 38.34 0 -0.26(-0.68%)
Jun 13, 2013 37.71 38.63 37.41 38.61 244,107 +1.01(+2.68%)
Jun 12, 2013 38.02 38.02 37.46 37.60 165,535 -0.10(-0.26%)
Jun 11, 2013 37.50 38.00 37.23 37.70 234,659 -0.11(-0.29%)
Jun 10, 2013 37.64 37.90 37.22 37.81 0 +0.34(+0.90%)
Jun 07, 2013 37.69 37.69 36.88 37.47 0 +0.06(+0.17%)
Jun 06, 2013 37.00 37.47 36.80 37.41 452,291 +0.47(+1.28%)
Jun 05, 2013 37.10 37.24 36.65 36.94 0 -0.20(-0.54%)
Jun 04, 2013 37.13 37.26 36.51 37.14 0 +0.10(+0.27%)
Jun 03, 2013 37.33 37.60 36.36 37.04 430,860 -0.03(-0.07%)
May 31, 2013 36.59 37.19 36.41 37.06 379,023 +0.35(+0.96%)
May 30, 2013 36.27 36.71 36.17 36.71 118,812 +0.47(+1.30%)
May 29, 2013 36.50 36.50 35.61 36.24 315,066 -0.37(-1.01%)
May 28, 2013 37.16 38.06 36.45 36.61 410,482 -0.09(-0.25%)
May 24, 2013 36.60 36.79 36.29 36.70 0 -0.18(-0.49%)
May 23, 2013 36.45 36.92 36.05 36.88 0 +0.24(+0.64%)
May 22, 2013 36.77 37.69 36.45 36.65 0 -0.16(-0.44%)
May 21, 2013 37.50 38.07 36.66 36.81 0 -0.57(-1.53%)
May 20, 2013 36.66 37.84 36.55 37.38 0 +0.72(+1.95%)
May 17, 2013 35.97 36.78 35.82 36.67 0 +0.76(+2.12%)
May 16, 2013 36.41 36.45 35.74 35.90 258,022 -0.82(-2.25%)
May 15, 2013 36.47 37.16 36.29 36.73 194,743 +0.21(+0.57%)
May 13, 2013 35.99 36.60 35.76 36.52 0 +0.60(+1.67%)
May 10, 2013 35.30 36.46 34.67 35.92 0 +0.93(+2.67%)
May 09, 2013 40.48 40.48 34.27 34.99 0 -2.81(-7.43%)
May 08, 2013 37.82 38.30 37.54 37.80 0 -0.09(-0.24%)
May 07, 2013 37.99 38.13 37.77 37.89 0 +0.06(+0.17%)
May 06, 2013 37.55 38.05 37.27 37.83 0 +0.38(+1.02%)
May 03, 2013 36.80 37.57 36.35 37.45 0 +1.10(+3.02%)
May 02, 2013 35.92 36.57 35.65 36.35 0 +0.46(+1.29%)
May 01, 2013 36.90 37.30 35.56 35.89 604,405 -1.01(-2.73%)
Apr 30, 2013 36.73 37.34 36.47 36.89 1,637,998 +0.08(+0.22%)
Apr 29, 2013 36.60 36.89 36.42 36.81 385,897 +0.40(+1.10%)
Apr 26, 2013 36.36 36.51 35.97 36.41 400,528 -0.10(-0.27%)
Apr 25, 2013 35.80 36.69 35.63 36.51 332,742 +0.69(+1.92%)
Apr 24, 2013 35.76 35.87 35.52 35.82 231,996 +0.14(+0.41%)
Apr 23, 2013 35.35 35.68 35.23 35.68 211,767 +0.60(+1.71%)
Apr 22, 2013 34.96 35.19 34.58 35.08 189,517 +0.19(+0.55%)
Apr 19, 2013 34.54 35.10 34.50 34.89 153,247 +0.39(+1.13%)
Apr 18, 2013 34.92 34.92 34.25 34.50 274,959 -0.25(-0.73%)
Apr 17, 2013 34.23 34.80 34.06 34.75 334,864 +0.22(+0.63%)
Apr 16, 2013 34.13 34.57 33.57 34.54 207,997 +0.54(+1.60%)
Apr 15, 2013 34.73 34.79 33.63 33.99 322,285 -0.92(-2.62%)
Apr 12, 2013 35.12 35.17 34.25 34.91 237,934 -0.24(-0.67%)
Apr 11, 2013 34.58 35.27 34.46 35.14 288,167 +0.43(+1.23%)
Apr 10, 2013 34.06 34.99 34.06 34.72 293,551 +0.81(+2.38%)
Apr 09, 2013 34.25 34.25 33.77 33.91 174,156 -0.22(-0.64%)
Apr 08, 2013 34.10 34.41 33.91 34.13 149,993 +0.09(+0.27%)
Apr 05, 2013 33.84 34.09 33.53 34.04 276,643 -0.34(-1.00%)
Apr 04, 2013 34.45 34.48 33.94 34.38 132,490 +0.03(+0.08%)
Apr 03, 2013 34.89 34.98 34.12 34.35 252,305 -0.51(-1.46%)
Apr 02, 2013 34.92 35.24 34.68 34.86 336,106 +0.05(+0.13%)
Apr 01, 2013 35.61 36.11 34.48 34.82 491,241 -0.73(-2.04%)
Mar 28, 2013 35.44 35.68 35.20 35.54 407,229 +0.23(+0.64%)
Mar 27, 2013 34.85 35.75 34.85 35.32 606,261 +0.27(+0.78%)
Mar 26, 2013 34.64 35.10 34.49 35.04 376,135 +0.60(+1.74%)
Mar 25, 2013 34.25 34.64 33.89 34.45 362,761 +0.37(+1.09%)
Mar 22, 2013 34.15 34.36 33.81 34.07 191,322 -0.05(-0.16%)
Mar 21, 2013 33.45 35.05 33.45 34.13 399,321 +0.56(+1.67%)
Mar 20, 2013 33.45 33.63 32.93 33.57 1,076,505 +0.42(+1.26%)
Mar 19, 2013 33.77 33.81 33.01 33.15 296,073 -0.55(-1.64%)
Mar 18, 2013 33.49 33.83 33.30 33.70 158,363 +0.03(+0.08%)
Mar 15, 2013 34.01 34.01 33.57 33.67 304,513 -0.34(-1.01%)
Mar 14, 2013 34.02 34.16 33.73 34.02 350,555 +0.13(+0.37%)
Mar 13, 2013 33.55 34.00 33.31 33.89 191,780 +0.36(+1.08%)
Mar 12, 2013 33.47 33.61 33.44 33.53 193,763 +0.12(+0.35%)
Mar 11, 2013 33.87 33.91 33.28 33.41 186,417 -0.43(-1.26%)
Mar 08, 2013 33.93 33.94 33.63 33.84 193,027 +0.13(+0.38%)
Mar 07, 2013 33.37 33.77 33.37 33.71 235,878 +0.29(+0.87%)
Mar 06, 2013 33.28 33.68 33.27 33.42 283,319 -0.05(-0.14%)
Mar 05, 2013 33.08 33.50 33.08 33.47 283,747 +0.51(+1.54%)
Mar 04, 2013 32.97 33.17 32.75 32.96 348,513 +0.03(+0.08%)
Mar 01, 2013 32.03 32.98 32.03 32.93 439,861 +0.59(+1.82%)
Feb 28, 2013 32.18 32.61 32.02 32.34 449,644 +0.36(+1.13%)
Feb 27, 2013 31.57 32.43 31.42 31.98 265,842 +0.39(+1.23%)
Feb 26, 2013 31.97 32.03 31.32 31.59 196,926 -0.65(-2.02%)
Feb 22, 2013 32.14 32.26 31.68 32.24 206,906 +0.30(+0.94%)
Feb 21, 2013 32.39 32.49 31.67 31.94 285,318 -0.45(-1.40%)
Feb 20, 2013 33.09 33.26 32.34 32.40 417,877 -0.69(-2.08%)
Feb 19, 2013 32.91 33.19 32.63 33.09 702,718 +0.26(+0.80%)
Feb 15, 2013 33.19 33.97 32.80 32.82 1,111,218 -0.09(-0.28%)
Feb 14, 2013 31.91 33.01 30.82 32.91 1,911,381 +4.05(+14.04%)
Feb 13, 2013 28.75 29.02 28.63 28.86 695,298 +0.20(+0.70%)
Feb 12, 2013 28.67 28.81 28.49 28.66 190,334 +0.05(+0.19%)
Feb 11, 2013 28.60 28.98 28.48 28.61 717,284 +0.04(+0.13%)
Feb 08, 2013 28.29 28.73 28.14 28.57 363,322 +0.34(+1.22%)
Feb 07, 2013 28.40 28.40 28.03 28.23 228,928 -0.13(-0.45%)
Feb 06, 2013 28.18 28.45 27.64 28.35 633,653 -0.66(-2.28%)
Feb 04, 2013 28.83 29.11 28.71 29.02 479,738 +0.13(+0.44%)
Feb 01, 2013 29.01 29.34 28.69 28.89 419,247 +0.05(+0.16%)
Jan 31, 2013 28.61 29.00 28.44 28.84 379,483 +0.29(+1.02%)
Jan 30, 2013 28.85 28.98 28.49 28.55 347,840 -0.24(-0.85%)
Jan 29, 2013 28.80 28.94 28.51 28.80 311,739 +0.04(+0.13%)
Jan 28, 2013 28.75 29.02 28.67 28.76 347,842 +0.03(+0.09%)
Jan 25, 2013 28.89 28.98 28.60 28.73 301,138 -0.05(-0.19%)
Jan 24, 2013 29.02 29.16 28.65 28.79 406,130 -0.26(-0.90%)
Jan 23, 2013 28.98 29.15 28.83 29.05 374,679 +0.14(+0.50%)
Jan 22, 2013 28.83 28.99 28.57 28.91 253,570 +0.08(+0.28%)
Jan 18, 2013 29.09 29.12 28.73 28.83 171,190 -0.20(-0.69%)
Jan 17, 2013 29.17 29.18 28.86 29.02 171,093 +0.00(+0.00%)
Jan 16, 2013 28.95 29.19 28.85 29.02 177,610 +0.11(+0.38%)
Jan 15, 2013 28.97 29.12 28.67 28.92 163,510 -0.25(-0.87%)
Jan 14, 2013 29.18 29.36 28.98 29.17 118,977 +0.01(+0.03%)
Jan 11, 2013 29.22 29.32 28.96 29.16 256,548 +0.01(+0.03%)
Jan 10, 2013 29.15 29.21 28.93 29.15 192,576 +0.06(+0.22%)
Jan 09, 2013 28.92 29.21 28.92 29.09 145,959 +0.23(+0.79%)
Jan 08, 2013 28.73 29.08 28.65 28.86 229,528 +0.08(+0.28%)
Jan 07, 2013 28.71 28.94 28.48 28.78 233,833 -0.12(-0.41%)
Jan 04, 2013 28.88 29.07 28.73 28.90 307,134 +0.17(+0.60%)
Jan 03, 2013 28.73 28.94 28.54 28.73 547,116 -0.09(-0.31%)
Jan 02, 2013 28.64 29.00 27.75 28.82 502,364 +1.07(+3.85%)
Dec 31, 2012 27.56 27.78 27.30 27.75 329,389 +0.18(+0.66%)
Dec 28, 2012 27.33 27.71 27.15 27.57 168,233 +0.06(+0.23%)
Dec 27, 2012 27.87 27.87 27.33 27.50 166,118 -0.36(-1.30%)
Dec 26, 2012 27.77 28.07 27.67 27.86 211,837 +0.11(+0.39%)
Dec 24, 2012 28.05 28.05 27.69 27.76 94,405 -0.48(-1.70%)
Dec 21, 2012 27.87 28.24 27.66 28.24 887,550 +0.22(+0.78%)
Dec 20, 2012 27.95 28.34 27.89 28.02 231,129 +0.16(+0.59%)
Dec 19, 2012 27.94 28.14 27.68 27.86 276,356 -0.11(-0.39%)
Dec 18, 2012 28.10 28.10 27.74 27.96 512,923 -0.14(-0.48%)
Dec 17, 2012 27.83 28.55 27.67 28.10 355,337 +0.29(+1.04%)
Dec 14, 2012 27.95 28.06 27.66 27.81 210,071 -0.26(-0.94%)
Dec 13, 2012 28.04 28.31 27.83 28.07 181,094 +0.03(+0.10%)
Dec 12, 2012 28.11 28.38 27.87 28.05 274,294 +0.05(+0.16%)
Dec 11, 2012 28.04 28.21 27.70 28.00 305,099 +0.18(+0.65%)
Dec 10, 2012 27.72 27.90 27.52 27.82 336,101 +0.06(+0.23%)
Dec 07, 2012 27.76 27.94 27.49 27.76 506,443 +0.05(+0.16%)
Dec 06, 2012 27.18 27.71 27.05 27.71 194,194 +0.48(+1.76%)
Dec 05, 2012 27.41 27.56 27.08 27.23 252,750 -0.13(-0.46%)
Dec 04, 2012 27.14 27.47 26.92 27.36 273,619 -0.05(-0.20%)
Nov 30, 2012 27.50 27.73 27.28 27.41 492,060 +0.02(+0.07%)
Nov 29, 2012 27.47 27.60 27.13 27.39 275,669 +0.12(+0.43%)
Nov 28, 2012 26.82 27.28 26.72 27.28 272,828 +0.29(+1.08%)
Nov 27, 2012 26.88 27.18 26.78 26.98 180,069 +0.03(+0.10%)
Nov 26, 2012 26.52 26.96 26.34 26.96 214,780 +0.43(+1.61%)
Nov 23, 2012 26.41 26.75 26.33 26.53 74,107 +0.21(+0.79%)
Nov 21, 2012 26.56 26.56 26.18 26.32 160,250 -0.16(-0.62%)
Nov 20, 2012 26.56 26.65 26.26 26.49 180,113 -0.07(-0.27%)
Nov 19, 2012 26.35 26.71 26.12 26.56 281,939 +0.46(+1.77%)
Nov 16, 2012 25.89 26.28 25.45 26.10 362,109 +0.11(+0.42%)
Nov 15, 2012 26.75 26.75 25.83 25.99 317,593 -0.94(-3.50%)
Nov 14, 2012 27.26 27.61 26.91 26.93 263,461 -0.34(-1.23%)
Nov 13, 2012 27.36 27.76 27.23 27.27 364,998 -0.09(-0.33%)
Nov 12, 2012 27.09 28.02 27.08 27.36 830,783 +0.74(+2.79%)
Nov 09, 2012 26.30 26.79 26.30 26.61 460,648 +0.17(+0.65%)
Nov 08, 2012 26.63 26.83 26.31 26.44 275,336 -0.22(-0.82%)
Nov 07, 2012 26.98 27.11 26.60 26.66 297,590 -0.80(-2.91%)
Nov 06, 2012 27.76 28.16 27.45 27.46 395,688 +0.05(+0.20%)
Nov 05, 2012 27.70 27.75 27.24 27.40 628,481 -0.35(-1.27%)
Nov 02, 2012 29.40 29.91 27.72 27.76 793,667 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.