Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

104.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.40 10.43 10.34 10.41 325,219 +0.02(+0.22%)
Apr 29, 2013 10.55 10.67 10.29 10.39 531,419 +0.03(+0.25%)
Apr 26, 2013 10.38 10.39 10.34 10.36 183,828 +0.00(+0.00%)
Apr 25, 2013 10.41 10.43 10.32 10.36 202,626 -0.05(-0.47%)
Apr 24, 2013 10.48 10.51 10.34 10.41 202,571 -0.08(-0.79%)
Apr 23, 2013 10.42 10.54 10.38 10.49 123,248 +0.14(+1.35%)
Apr 22, 2013 10.33 10.40 10.14 10.35 193,622 +0.02(+0.22%)
Apr 19, 2013 10.22 10.34 10.18 10.33 199,037 +0.14(+1.37%)
Apr 18, 2013 10.20 10.26 10.12 10.19 316,373 +0.04(+0.37%)
Apr 17, 2013 10.23 10.37 9.960 10.15 427,269 -0.17(-1.61%)
Apr 16, 2013 10.28 10.34 10.18 10.32 306,065 +0.14(+1.37%)
Apr 15, 2013 10.30 10.36 10.09 10.18 368,692 -0.14(-1.39%)
Apr 12, 2013 10.30 10.34 10.25 10.32 322,083 +0.00(+0.04%)
Apr 11, 2013 10.28 10.33 10.25 10.32 314,478 -0.00(-0.04%)
Apr 10, 2013 10.29 10.35 10.28 10.32 618,106 +0.06(+0.55%)
Apr 09, 2013 10.46 10.46 10.25 10.26 227,360 -0.20(-1.91%)
Apr 08, 2013 10.45 10.52 10.34 10.46 126,484 +0.06(+0.54%)
Apr 05, 2013 10.40 10.45 10.35 10.41 229,328 -0.15(-1.39%)
Apr 04, 2013 10.53 10.57 10.48 10.55 144,992 +0.06(+0.57%)
Apr 03, 2013 10.60 10.61 10.45 10.49 158,338 -0.10(-0.96%)
Apr 02, 2013 10.70 10.77 10.56 10.60 196,502 -0.08(-0.74%)
Apr 01, 2013 10.70 10.70 10.52 10.68 576,966 -0.01(-0.11%)
Mar 28, 2013 10.55 10.74 10.47 10.69 199,265 +0.18(+1.68%)
Mar 27, 2013 10.42 10.53 10.37 10.51 138,074 +0.01(+0.11%)
Mar 26, 2013 10.57 10.58 10.44 10.50 133,726 -0.02(-0.21%)
Mar 25, 2013 10.70 10.70 10.50 10.52 259,196 -0.15(-1.45%)
Mar 22, 2013 10.64 10.70 10.62 10.68 100,016 +0.04(+0.35%)
Mar 21, 2013 10.68 10.77 10.56 10.64 90,334 -0.11(-1.05%)
Mar 20, 2013 10.71 10.81 10.71 10.75 200,378 +0.06(+0.56%)
Mar 19, 2013 10.72 10.77 10.57 10.69 194,429 -0.01(-0.11%)
Mar 18, 2013 10.65 10.77 10.64 10.70 100,996 -0.07(-0.63%)
Mar 15, 2013 10.76 10.86 10.72 10.77 350,200 -0.02(-0.21%)
Mar 14, 2013 10.74 10.80 10.66 10.79 197,219 +0.04(+0.35%)
Mar 13, 2013 10.74 10.77 10.64 10.75 173,361 +0.01(+0.11%)
Mar 12, 2013 10.72 10.75 10.66 10.74 227,846 +0.00(+0.03%)
Mar 11, 2013 10.69 10.74 10.65 10.74 207,761 +0.00(+0.04%)
Mar 08, 2013 10.84 10.86 10.72 10.74 312,649 -0.01(-0.11%)
Mar 07, 2013 10.74 10.78 10.69 10.75 131,674 +0.01(+0.07%)
Mar 06, 2013 10.78 10.81 10.65 10.74 106,812 -0.06(-0.52%)
Mar 05, 2013 10.80 10.91 10.73 10.80 280,338 +0.04(+0.39%)
Mar 04, 2013 10.66 10.79 10.55 10.75 305,815 +0.04(+0.35%)
Mar 01, 2013 10.64 10.72 10.54 10.72 311,459 +0.04(+0.35%)
Feb 28, 2013 10.66 10.77 10.55 10.68 256,416 +0.02(+0.18%)
Feb 27, 2013 10.55 10.76 10.55 10.66 276,728 +0.08(+0.71%)
Feb 26, 2013 10.60 10.86 10.57 10.58 653,969 -0.23(-2.12%)
Feb 22, 2013 10.74 10.82 10.68 10.81 339,384 +0.11(+1.06%)
Feb 21, 2013 10.92 10.94 10.66 10.70 412,402 -0.24(-2.20%)
Feb 20, 2013 10.97 11.10 10.94 10.94 343,749 -0.05(-0.48%)
Feb 19, 2013 10.67 11.00 10.67 11.00 497,319 +0.31(+2.93%)
Feb 15, 2013 10.57 10.74 10.57 10.68 375,154 +0.16(+1.54%)
Feb 14, 2013 10.23 10.53 10.23 10.52 639,453 +0.29(+2.84%)
Feb 13, 2013 10.59 10.66 10.19 10.23 752,730 -0.55(-5.14%)
Feb 12, 2013 10.83 10.91 10.77 10.78 475,736 -0.02(-0.14%)
Feb 11, 2013 10.78 11.03 10.48 10.80 743,640 +0.06(+0.60%)
Feb 08, 2013 12.84 12.86 10.68 10.74 1,075,005 -2.14(-16.62%)
Feb 07, 2013 12.71 12.88 12.51 12.88 382,340 +0.15(+1.15%)
Feb 06, 2013 12.68 12.76 12.58 12.73 157,337 +0.06(+0.45%)
Feb 04, 2013 12.76 12.81 12.60 12.67 368,674 -0.16(-1.26%)
Feb 01, 2013 12.69 12.88 12.66 12.83 230,952 +0.17(+1.31%)
Jan 31, 2013 12.48 12.70 12.46 12.67 458,772 +0.15(+1.23%)
Jan 30, 2013 12.49 12.60 12.42 12.51 165,808 -0.03(-0.21%)
Jan 29, 2013 12.44 12.54 12.36 12.54 195,793 +0.11(+0.85%)
Jan 28, 2013 12.40 12.52 12.33 12.43 128,387 +0.02(+0.12%)
Jan 25, 2013 12.60 12.60 12.37 12.42 121,405 -0.12(-0.96%)
Jan 24, 2013 12.27 12.58 12.25 12.54 230,697 +0.26(+2.12%)
Jan 23, 2013 12.29 12.42 12.28 12.28 102,241 -0.05(-0.37%)
Jan 22, 2013 12.09 12.34 12.08 12.33 297,225 +0.21(+1.74%)
Jan 18, 2013 12.09 12.14 12.08 12.11 289,579 +0.01(+0.06%)
Jan 17, 2013 12.10 12.16 12.04 12.11 156,222 +0.02(+0.16%)
Jan 16, 2013 12.13 12.13 12.05 12.09 131,023 -0.07(-0.59%)
Jan 15, 2013 12.15 12.20 12.10 12.16 152,707 -0.03(-0.28%)
Jan 14, 2013 12.15 12.21 12.07 12.19 206,654 +0.06(+0.47%)
Jan 11, 2013 12.20 12.20 12.05 12.14 249,347 -0.04(-0.31%)
Jan 10, 2013 12.36 12.43 12.12 12.17 119,380 -0.15(-1.19%)
Jan 09, 2013 12.21 12.35 12.20 12.32 209,770 +0.14(+1.14%)
Jan 08, 2013 12.31 12.39 12.17 12.18 289,128 -0.13(-1.07%)
Jan 07, 2013 12.32 12.41 12.30 12.31 189,204 -0.11(-0.88%)
Jan 04, 2013 12.47 12.47 12.40 12.42 451,567 -0.00(-0.03%)
Jan 03, 2013 12.43 12.47 12.36 12.43 305,218 +0.02(+0.15%)
Jan 02, 2013 12.44 12.47 12.29 12.41 401,539 +0.14(+1.17%)
Dec 31, 2012 11.93 12.33 11.93 12.26 230,663 +0.28(+2.36%)
Dec 28, 2012 11.97 12.16 11.96 11.98 218,029 -0.05(-0.41%)
Dec 27, 2012 12.07 12.28 11.94 12.03 355,878 -0.06(-0.50%)
Dec 26, 2012 12.18 12.34 11.99 12.09 267,810 -0.08(-0.68%)
Dec 24, 2012 12.11 12.28 11.97 12.17 129,999 +0.01(+0.06%)
Dec 21, 2012 12.52 12.52 12.02 12.17 680,919 -0.13(-1.04%)
Dec 20, 2012 12.48 12.51 12.21 12.30 336,674 -0.15(-1.21%)
Dec 19, 2012 12.35 12.52 12.17 12.45 302,956 +0.06(+0.52%)
Dec 18, 2012 12.12 12.39 12.04 12.38 241,253 +0.25(+2.08%)
Dec 17, 2012 11.83 12.15 11.82 12.13 260,367 +0.32(+2.71%)
Dec 14, 2012 11.68 11.88 11.57 11.81 213,954 +0.07(+0.58%)
Dec 13, 2012 11.71 11.79 11.69 11.74 166,265 +0.02(+0.16%)
Dec 12, 2012 11.73 11.81 11.62 11.72 220,341 +0.02(+0.13%)
Dec 11, 2012 11.58 11.71 11.56 11.71 319,240 +0.18(+1.54%)
Dec 10, 2012 11.49 11.58 11.45 11.53 196,584 +0.04(+0.36%)
Dec 07, 2012 11.51 11.53 11.41 11.49 180,802 -0.01(-0.07%)
Dec 06, 2012 11.41 11.50 11.36 11.50 170,969 +0.07(+0.63%)
Dec 05, 2012 11.31 11.53 11.30 11.42 210,383 -0.25(-2.13%)
Dec 04, 2012 11.56 11.67 11.51 11.67 343,146 +0.30(+2.62%)
Nov 30, 2012 11.41 11.46 11.33 11.38 385,927 -0.02(-0.16%)
Nov 29, 2012 11.49 11.49 11.31 11.39 407,934 +0.05(+0.46%)
Nov 28, 2012 11.24 11.44 11.21 11.34 350,539 +0.04(+0.37%)
Nov 27, 2012 11.30 11.38 11.27 11.30 328,975 +0.00(+0.00%)
Nov 26, 2012 11.26 11.31 11.11 11.30 552,975 +0.64(+6.04%)
Nov 23, 2012 10.55 10.66 10.43 10.66 80,780 +0.17(+1.58%)
Nov 21, 2012 10.48 10.56 10.32 10.49 164,412 +0.06(+0.61%)
Nov 20, 2012 10.45 10.49 10.35 10.43 130,399 -0.07(-0.65%)
Nov 19, 2012 10.43 10.51 10.36 10.49 164,316 +0.16(+1.57%)
Nov 16, 2012 10.29 10.36 10.12 10.33 237,010 +0.03(+0.29%)
Nov 15, 2012 10.28 10.31 10.17 10.30 147,384 +0.05(+0.48%)
Nov 14, 2012 10.26 10.31 10.16 10.25 153,092 -0.02(-0.18%)
Nov 13, 2012 10.18 10.35 10.12 10.27 248,821 -0.00(-0.04%)
Nov 12, 2012 10.29 10.35 10.05 10.28 250,563 -0.01(-0.07%)
Nov 09, 2012 10.28 10.46 10.23 10.28 110,173 -0.02(-0.15%)
Nov 08, 2012 10.57 10.72 10.29 10.30 161,337 -0.32(-2.98%)
Nov 07, 2012 10.46 10.73 10.37 10.62 263,762 -0.06(-0.56%)
Nov 06, 2012 10.49 10.74 10.49 10.68 143,803 +0.17(+1.58%)
Nov 05, 2012 10.49 10.73 10.39 10.51 180,130 -0.03(-0.25%)
Nov 02, 2012 10.68 10.73 10.50 10.54 179,721 -0.11(-0.99%)
Nov 01, 2012 9.850 10.74 9.850 10.64 635,003 +0.81(+8.20%)
Oct 31, 2012 9.749 9.835 9.681 9.835 177,258 +0.09(+0.93%)
Oct 26, 2012 9.722 9.745 9.745 9.745 99,286 +0.03(+0.35%)
Oct 25, 2012 9.681 9.711 9.575 9.711 91,486 +0.11(+1.14%)
Oct 24, 2012 9.673 9.734 9.566 9.602 357,168 -0.06(-0.62%)
Oct 23, 2012 9.572 9.681 9.511 9.662 86,143 -0.05(-0.50%)
Oct 19, 2012 9.775 9.801 9.575 9.711 215,775 -0.14(-1.38%)
Oct 18, 2012 9.813 9.899 9.794 9.847 128,257 +0.02(+0.19%)
Oct 17, 2012 9.715 9.828 9.666 9.828 112,414 +0.11(+1.12%)
Oct 16, 2012 9.685 9.756 9.670 9.719 95,853 +0.07(+0.74%)
Oct 15, 2012 9.568 9.700 9.545 9.647 150,310 +0.08(+0.83%)
Oct 12, 2012 9.655 9.681 9.557 9.568 253,013 -0.08(-0.78%)
Oct 11, 2012 9.621 9.700 9.579 9.643 118,334 +0.09(+0.99%)
Oct 10, 2012 9.481 9.572 9.462 9.549 157,958 +0.07(+0.76%)
Oct 09, 2012 9.557 9.557 9.398 9.477 203,699 -0.08(-0.83%)
Oct 08, 2012 9.496 9.590 9.466 9.557 113,932 -0.00(-0.04%)
Oct 05, 2012 9.628 9.719 9.504 9.560 143,224 -0.05(-0.47%)
Oct 04, 2012 9.500 9.609 9.402 9.606 206,539 +0.13(+1.35%)
Oct 03, 2012 9.530 9.538 9.410 9.477 139,869 -0.05(-0.47%)
Oct 02, 2012 9.523 9.523 9.452 9.523 101,317 +0.03(+0.32%)
Oct 01, 2012 9.545 9.545 9.455 9.493 277,017 -0.01(-0.12%)
Sep 28, 2012 9.477 9.575 9.398 9.504 182,289 -0.03(-0.32%)
Sep 27, 2012 9.462 9.594 9.373 9.534 700,482 +0.09(+1.00%)
Sep 26, 2012 9.485 9.526 9.380 9.440 344,574 -0.03(-0.36%)
Sep 25, 2012 9.786 9.881 9.459 9.474 289,340 -0.29(-3.01%)
Sep 24, 2012 9.643 9.843 9.572 9.768 128,119 +0.11(+1.09%)
Sep 21, 2012 9.835 9.835 9.609 9.662 409,413 -0.05(-0.54%)
Sep 20, 2012 9.798 9.832 9.692 9.715 95,604 -0.15(-1.49%)
Sep 19, 2012 10.00 10.00 9.854 9.862 186,539 -0.12(-1.24%)
Sep 18, 2012 9.877 10.02 9.877 9.986 167,042 +0.08(+0.76%)
Sep 17, 2012 9.922 9.922 9.839 9.911 106,188 -0.04(-0.38%)
Sep 14, 2012 9.850 9.990 9.790 9.948 258,203 +0.14(+1.46%)
Sep 13, 2012 9.681 9.945 9.595 9.805 309,487 +0.12(+1.21%)
Sep 12, 2012 9.696 9.745 9.621 9.688 117,189 +0.00(+0.00%)
Sep 11, 2012 9.632 9.771 9.565 9.688 101,357 +0.03(+0.31%)
Sep 10, 2012 9.598 9.737 9.598 9.658 127,360 +0.05(+0.47%)
Sep 07, 2012 9.598 9.613 9.553 9.613 169,941 +0.05(+0.55%)
Sep 06, 2012 9.327 9.587 9.297 9.560 506,860 +0.27(+2.92%)
Sep 05, 2012 9.089 9.308 9.089 9.289 225,879 +0.11(+1.19%)
Sep 04, 2012 9.202 9.251 9.018 9.180 470,031 -0.03(-0.33%)
Aug 31, 2012 9.199 9.236 9.093 9.210 162,630 +0.09(+1.03%)
Aug 30, 2012 9.123 9.150 9.078 9.116 150,910 -0.05(-0.53%)
Aug 29, 2012 9.138 9.184 9.066 9.165 265,530 +0.00(+0.00%)
Aug 27, 2012 9.195 9.215 9.105 9.165 216,115 -0.00(-0.04%)
Aug 24, 2012 9.146 9.236 9.049 9.169 393,041 -0.01(-0.08%)
Aug 23, 2012 9.251 9.282 9.142 9.176 95,264 -0.09(-0.98%)
Aug 22, 2012 9.353 9.376 9.214 9.267 225,441 -0.11(-1.20%)
Aug 21, 2012 9.459 9.496 9.351 9.380 197,309 -0.08(-0.80%)
Aug 20, 2012 9.500 9.529 9.376 9.455 191,899 -0.06(-0.67%)
Aug 17, 2012 9.312 9.534 9.236 9.519 195,968 +0.18(+1.98%)
Aug 16, 2012 9.293 9.364 9.221 9.334 261,513 +0.01(+0.12%)
Aug 15, 2012 9.267 9.368 9.240 9.323 369,563 +0.02(+0.16%)
Aug 14, 2012 9.455 9.455 9.282 9.308 299,866 -0.10(-1.04%)
Aug 13, 2012 9.417 9.440 9.304 9.406 168,935 -0.02(-0.16%)
Aug 10, 2012 9.402 9.447 9.319 9.421 134,578 +0.02(+0.16%)
Aug 09, 2012 9.406 9.470 9.338 9.406 147,509 -0.03(-0.28%)
Aug 08, 2012 9.402 9.496 9.387 9.432 177,547 +0.00(+0.04%)
Aug 07, 2012 9.474 9.541 9.421 9.428 162,357 +0.02(+0.20%)
Aug 06, 2012 9.334 9.493 9.289 9.410 179,607 +0.08(+0.81%)
Aug 03, 2012 9.278 9.459 9.195 9.334 203,749 +0.12(+1.27%)
Aug 02, 2012 9.285 9.331 9.135 9.218 291,432 -0.15(-1.61%)
Aug 01, 2012 9.903 9.982 9.255 9.368 445,424 -0.52(-5.22%)
Jul 31, 2012 10.24 10.26 9.835 9.884 377,312 -0.37(-3.57%)
Jul 30, 2012 10.31 10.34 10.20 10.25 139,075 -0.09(-0.84%)
Jul 27, 2012 9.997 10.38 9.933 10.34 243,785 +0.36(+3.63%)
Jul 26, 2012 10.12 10.12 9.903 9.975 239,368 -0.04(-0.41%)
Jul 25, 2012 10.14 10.25 9.967 10.02 156,809 -0.09(-0.93%)
Jul 24, 2012 10.32 10.32 10.03 10.11 150,350 -0.17(-1.69%)
Jul 23, 2012 10.25 10.33 10.19 10.28 156,259 -0.15(-1.48%)
Jul 20, 2012 10.55 10.55 10.39 10.44 236,405 -0.21(-2.02%)
Jul 19, 2012 10.66 10.73 10.61 10.65 164,919 +0.02(+0.18%)
Jul 18, 2012 10.56 10.71 10.52 10.63 123,802 +0.08(+0.71%)
Jul 17, 2012 10.53 10.59 10.35 10.56 167,738 +0.08(+0.76%)
Jul 16, 2012 10.53 10.53 10.45 10.48 144,822 -0.07(-0.64%)
Jul 13, 2012 10.48 10.63 10.48 10.55 220,317 +0.10(+0.94%)
Jul 12, 2012 10.38 10.54 10.32 10.45 184,850 -0.01(-0.11%)
Jul 11, 2012 10.48 10.51 10.39 10.46 161,866 -0.01(-0.07%)
Jul 10, 2012 10.52 10.54 10.44 10.47 185,623 +0.02(+0.18%)
Jul 09, 2012 10.47 10.54 10.38 10.45 384,507 -0.07(-0.64%)
Jul 06, 2012 10.52 10.61 10.49 10.52 418,314 -0.12(-1.17%)
Jul 05, 2012 10.60 10.71 10.58 10.64 275,204 -0.00(-0.04%)
Jul 03, 2012 10.43 10.65 10.40 10.65 165,654 +0.16(+1.55%)
Jul 02, 2012 10.22 10.49 10.17 10.48 256,791 +0.29(+2.88%)
Jun 29, 2012 10.08 10.19 10.05 10.19 281,798 +0.30(+3.01%)
Jun 28, 2012 9.734 9.896 9.734 9.892 190,906 +0.06(+0.57%)
Jun 27, 2012 9.719 9.896 9.719 9.835 138,510 +0.13(+1.32%)
Jun 26, 2012 9.658 9.801 9.628 9.707 356,210 +0.06(+0.62%)
Jun 25, 2012 9.655 9.681 9.592 9.647 201,031 -0.16(-1.65%)
Jun 22, 2012 9.828 9.828 9.707 9.809 328,219 +0.09(+0.89%)
Jun 21, 2012 9.760 9.801 9.598 9.722 615,719 -0.08(-0.77%)
Jun 20, 2012 9.828 9.911 9.749 9.798 110,263 -0.06(-0.61%)
Jun 19, 2012 9.647 9.899 9.606 9.858 173,501 +0.24(+2.51%)
Jun 18, 2012 9.636 9.681 9.504 9.617 185,201 -0.06(-0.66%)
Jun 15, 2012 9.541 9.760 9.485 9.681 293,349 +0.17(+1.78%)
Jun 14, 2012 9.417 9.549 9.406 9.511 159,721 +0.09(+1.00%)
Jun 13, 2012 9.523 9.597 9.368 9.417 210,641 -0.14(-1.42%)
Jun 12, 2012 9.508 9.602 9.308 9.553 250,940 +0.06(+0.63%)
Jun 11, 2012 9.794 9.794 9.470 9.493 282,664 -0.19(-1.98%)
Jun 08, 2012 9.519 9.764 9.466 9.685 187,975 +0.13(+1.38%)
Jun 07, 2012 9.707 9.745 9.541 9.553 291,496 -0.02(-0.20%)
Jun 06, 2012 9.338 9.583 9.289 9.572 204,368 +0.33(+3.55%)
Jun 05, 2012 9.244 9.323 9.210 9.244 213,943 -0.06(-0.69%)
Jun 04, 2012 9.304 9.353 9.172 9.308 251,412 +0.03(+0.28%)
Jun 01, 2012 9.123 9.357 9.078 9.282 472,463 -0.18(-1.87%)
May 31, 2012 9.353 9.526 9.270 9.459 723,583 +0.11(+1.13%)
May 30, 2012 9.342 9.428 9.255 9.353 367,551 -0.14(-1.47%)
May 29, 2012 9.590 9.606 9.406 9.493 151,802 +0.02(+0.16%)
May 25, 2012 9.466 9.515 9.425 9.477 178,224 -0.01(-0.12%)
May 24, 2012 9.364 9.493 9.285 9.489 234,411 +0.14(+1.53%)
May 23, 2012 9.319 9.425 9.285 9.346 699,786 -0.09(-0.92%)
May 22, 2012 9.557 9.583 9.383 9.432 324,725 -0.11(-1.14%)
May 21, 2012 9.451 9.617 9.364 9.541 448,124 +0.13(+1.36%)
May 18, 2012 9.500 9.717 9.361 9.413 424,338 -0.08(-0.83%)
May 17, 2012 9.794 9.839 9.481 9.493 439,980 -0.30(-3.08%)
May 16, 2012 9.858 9.941 9.768 9.794 231,624 -0.03(-0.31%)
May 15, 2012 9.722 9.884 9.715 9.824 250,719 +0.08(+0.81%)
May 14, 2012 9.715 9.805 9.647 9.745 307,249 -0.10(-1.03%)
May 11, 2012 9.809 9.896 9.756 9.847 219,938 +0.00(+0.04%)
May 10, 2012 9.914 10.04 9.798 9.843 324,088 -0.00(-0.04%)
May 09, 2012 9.779 9.929 9.752 9.847 314,050 -0.06(-0.57%)
May 08, 2012 9.703 9.911 9.651 9.903 346,064 +0.10(+1.00%)
May 07, 2012 9.768 9.933 9.768 9.805 342,591 -0.01(-0.12%)
May 04, 2012 9.881 9.884 9.730 9.816 483,217 -0.15(-1.51%)
May 03, 2012 10.10 10.10 9.843 9.967 547,629 -0.18(-1.75%)
May 02, 2012 10.07 10.19 9.850 10.14 661,099 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.