Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 410.00 410.00 410.00 0 +3.00(+0.74%)
Apr 26, 2013 407.00 407.00 407.00 0 +0.00(+0.00%)
Apr 12, 2013 407.00 407.00 407.00 407.00 0 -18.00(-4.24%)
Apr 11, 2013 425.00 425.00 425.00 425.00 1 +15.06(+3.67%)
Apr 08, 2013 409.94 409.94 409.94 0 -0.06(-0.01%)
Apr 04, 2013 410.00 410.00 410.00 0 -37.99(-8.48%)
Mar 05, 2013 447.99 447.99 447.99 0 +45.99(+11.44%)
Feb 28, 2013 402.00 402.00 402.00 0 +2.00(+0.50%)
Feb 27, 2013 402.00 402.00 400.00 400.00 3,103 -5.25(-1.30%)
Feb 25, 2013 405.25 405.25 405.25 405.25 0 -4.75(-1.16%)
Feb 21, 2013 410.00 410.00 410.00 410.00 0 +4.75(+1.17%)
Feb 14, 2013 405.25 405.25 405.25 0 -69.75(-14.68%)
Jan 31, 2013 475.00 475.00 475.00 0 +0.00(+0.00%)
Jan 30, 2013 475.00 475.00 475.00 475.00 1 +25.00(+5.56%)
Jan 28, 2013 450.00 450.00 450.00 450.00 0 -23.00(-4.86%)
Jan 25, 2013 473.20 473.20 473.00 473.00 2 +0.00(+0.00%)
Jan 22, 2013 473.00 473.00 473.00 0 +23.00(+5.11%)
Jan 17, 2013 450.00 450.00 450.00 0 +20.00(+4.65%)
Jan 16, 2013 430.00 430.00 430.00 430.00 11 +0.00(+0.00%)
Jan 14, 2013 430.00 430.00 430.00 0 -65.00(-13.13%)
Jan 10, 2013 495.00 495.00 495.00 0 +70.00(+16.47%)
Jan 08, 2013 425.00 425.00 425.00 0 -0.04(-0.01%)
Jan 04, 2013 425.04 425.04 425.04 425.04 0 -74.96(-14.99%)
Jan 02, 2013 500.00 500.00 500.00 0 +50.00(+11.11%)
Dec 31, 2012 450.00 450.00 450.00 450.00 17 +25.00(+5.88%)
Dec 28, 2012 400.00 425.00 400.00 425.00 21 +19.00(+4.68%)
Dec 27, 2012 405.00 406.00 405.00 406.00 4 -30.00(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.